07/29/2015 17:05:00*2.01928*2.01982*2.01993*2.01806
07/29/2015 17:10:00*2.01982*2.01995*2.02039*2.01952
07/29/2015 17:15:00*2.01995*2.02002*2.02007*2.01958
07/29/2015 17:20:00*2.02002*2.01975*2.02028*2.0193
07/29/2015 17:25:00*2.01975*2.01996*2.02076*2.0195
07/29/2015 17:30:00*2.01996*2.02028*2.02076*2.0195
07/29/2015 17:35:00*2.02028*2.01981*2.0206*2.01915
07/29/2015 17:40:00*2.01981*2.02029*2.02044*2.01923
07/29/2015 17:45:00*2.02029*2.01974*2.02064*2.01909
07/29/2015 17:50:00*2.01974*2.01998*2.02004*2.01948
07/29/2015 17:55:00*2.01998*2.02012*2.02058*2.01976
07/29/2015 18:00:00*2.02012*2.02041*2.02041*2.02002
07/29/2015 18:05:00*2.02041*2.0203*2.02081*2.02023
07/29/2015 18:10:00*2.0203*2.02031*2.02061*2.02025
07/29/2015 18:15:00*2.02031*2.0204*2.02042*2.02028
07/29/2015 18:20:00*2.0204*2.02081*2.02092*2.02029
07/29/2015 18:25:00*2.02081*2.02038*2.02083*2.02036
07/29/2015 18:30:00*2.02038*2.02062*2.02062*2.02033
07/29/2015 18:35:00*2.02062*2.02029*2.02066*2.02026
07/29/2015 18:40:00*2.02029*2.02013*2.02037*2.0201
07/29/2015 18:45:00*2.02013*2.02015*2.02023*2.02001
07/29/2015 18:50:00*2.02015*2.01989*2.02015*2.01982
07/29/2015 18:55:00*2.01989*2.02009*2.02009*2.01987
07/29/2015 19:00:00*2.02009*2.02004*2.02031*2.02001
07/29/2015 19:05:00*2.02004*2.02007*2.02024*2.02002
07/29/2015 19:10:00*2.02007*2.02012*2.02037*2.02
07/29/2015 19:15:00*2.02012*2.02031*2.02032*2.02012
07/29/2015 19:20:00*2.02031*2.0203*2.02041*2.02026
07/29/2015 19:25:00*2.0203*2.02024*2.0203*2.02018
07/29/2015 19:30:00*2.02024*2.02023*2.02037*2.0202
07/29/2015 19:35:00*2.02023*2.0206*2.02064*2.02018
07/29/2015 19:40:00*2.0206*2.02046*2.02074*2.02036
07/29/2015 19:45:00*2.02046*2.02055*2.02063*2.02046
07/29/2015 19:50:00*2.02055*2.02031*2.02055*2.0203
07/29/2015 19:55:00*2.02031*2.02027*2.02051*2.02025
07/29/2015 20:00:00*2.02027*2.01985*2.02041*2.01969
07/29/2015 20:05:00*2.01985*2.02026*2.02033*2.01973
07/29/2015 20:10:00*2.02026*2.02034*2.02048*2.02011
07/29/2015 20:15:00*2.02034*2.02046*2.02051*2.02014
07/29/2015 20:20:00*2.02046*2.02036*2.02051*2.02023
07/29/2015 20:25:00*2.02036*2.02066*2.02069*2.02029
07/29/2015 20:30:00*2.02066*2.02065*2.02073*2.02044
07/29/2015 20:35:00*2.02065*2.02043*2.02068*2.02031
07/29/2015 20:40:00*2.02043*2.02063*2.02075*2.02004
07/29/2015 20:45:00*2.02063*2.02039*2.02084*2.02019
07/29/2015 20:50:00*2.02039*2.02061*2.02071*2.02013
07/29/2015 20:55:00*2.02061*2.02072*2.02084*2.02035
07/29/2015 21:00:00*2.02072*2.02058*2.02072*2.02044
07/29/2015 21:05:00*2.02058*2.02094*2.02104*2.02037
07/29/2015 21:10:00*2.02094*2.02092*2.02109*2.02082
07/29/2015 21:15:00*2.02092*2.0207*2.02098*2.02052
07/29/2015 21:20:00*2.0207*2.02092*2.02098*2.02069
07/29/2015 21:25:00*2.02092*2.02073*2.02093*2.02064
07/29/2015 21:30:00*2.02073*2.0209*2.02093*2.02053
07/29/2015 21:35:00*2.0209*2.02055*2.02104*2.02053
07/29/2015 21:40:00*2.02055*2.02067*2.02074*2.02032
07/29/2015 21:45:00*2.02067*2.02122*2.02129*2.02067
07/29/2015 21:50:00*2.02122*2.02113*2.02156*2.0211
07/29/2015 21:55:00*2.02113*2.02176*2.02216*2.02113
07/29/2015 22:00:00*2.02176*2.02102*2.02177*2.02102
07/29/2015 22:05:00*2.02102*2.02152*2.02159*2.02102
07/29/2015 22:10:00*2.02152*2.02139*2.02183*2.02119
07/29/2015 22:15:00*2.02139*2.02163*2.02195*2.02134
07/29/2015 22:20:00*2.02163*2.02168*2.02203*2.02163
07/29/2015 22:25:00*2.02168*2.02175*2.02192*2.02153
07/29/2015 22:30:00*2.02175*2.02175*2.02179*2.02164
07/29/2015 22:35:00*2.02175*2.02189*2.02203*2.02174
07/29/2015 22:40:00*2.02189*2.02159*2.02197*2.02135
07/29/2015 22:45:00*2.02159*2.02148*2.02159*2.02135
07/29/2015 22:50:00*2.02148*2.02155*2.02171*2.02141
07/29/2015 22:55:00*2.02155*2.0216*2.02173*2.02153
07/29/2015 23:00:00*2.0216*2.02122*2.02163*2.0212
07/29/2015 23:05:00*2.02122*2.02135*2.02137*2.02122
07/29/2015 23:10:00*2.02135*2.02132*2.0214*2.02129
07/29/2015 23:15:00*2.02132*2.02111*2.02148*2.02107
07/29/2015 23:20:00*2.02111*2.02106*2.02115*2.02097
07/29/2015 23:25:00*2.02106*2.02101*2.0211*2.02094
07/29/2015 23:30:00*2.02101*2.02126*2.02135*2.02099
07/29/2015 23:35:00*2.02126*2.02101*2.02136*2.02095
07/29/2015 23:40:00*2.02101*2.0211*2.02114*2.0209
07/29/2015 23:45:00*2.0211*2.02089*2.02124*2.02088
07/29/2015 23:50:00*2.02089*2.02079*2.02092*2.02072
07/29/2015 23:55:00*2.02079*2.02095*2.02096*2.0206
07/30/2015 00:00:00*2.02095*2.02086*2.0211*2.02075
07/30/2015 00:05:00*2.02086*2.02102*2.02124*2.02081
07/30/2015 00:10:00*2.02102*2.02107*2.02134*2.02102
07/30/2015 00:15:00*2.02107*2.02098*2.02121*2.02095
07/30/2015 00:20:00*2.02098*2.02047*2.02124*2.02047
07/30/2015 00:25:00*2.02047*2.02053*2.02066*2.02032
07/30/2015 00:30:00*2.02053*2.02097*2.02097*2.02053
07/30/2015 00:35:00*2.02097*2.02111*2.02115*2.02097
07/30/2015 00:40:00*2.02111*2.02132*2.02132*2.02111
07/30/2015 00:45:00*2.02132*2.02146*2.02147*2.02122
07/30/2015 00:50:00*2.02146*2.02149*2.02154*2.02122
07/30/2015 00:55:00*2.02149*2.02162*2.02163*2.02148
07/30/2015 01:00:00*2.02162*2.02181*2.02182*2.02141
07/30/2015 01:05:00*2.02181*2.02149*2.02185*2.02133
07/30/2015 01:10:00*2.02149*2.02155*2.02155*2.02121
07/30/2015 01:15:00*2.02155*2.02157*2.02171*2.02138
07/30/2015 01:20:00*2.02157*2.02168*2.02168*2.02141
07/30/2015 01:25:00*2.02168*2.02197*2.02199*2.02158
07/30/2015 01:30:00*2.02197*2.02183*2.02199*2.02167
07/30/2015 01:35:00*2.02183*2.02167*2.02184*2.02148
07/30/2015 01:40:00*2.02167*2.02154*2.02167*2.02135
07/30/2015 01:45:00*2.02154*2.02146*2.02155*2.02135
07/30/2015 01:50:00*2.02146*2.02129*2.02146*2.02112
07/30/2015 01:55:00*2.02129*2.02109*2.02135*2.02108
07/30/2015 02:00:00*2.02109*2.02079*2.02122*2.02075
07/30/2015 02:05:00*2.02079*2.02115*2.02131*2.02048
07/30/2015 02:10:00*2.02115*2.02152*2.02152*2.02105
07/30/2015 02:15:00*2.02152*2.02185*2.02198*2.02146
07/30/2015 02:20:00*2.02185*2.02318*2.02339*2.02185
07/30/2015 02:25:00*2.02318*2.02411*2.02412*2.02298
07/30/2015 02:30:00*2.02411*2.02481*2.02543*2.02407
07/30/2015 02:35:00*2.02481*2.02606*2.02606*2.02473
07/30/2015 02:40:00*2.02606*2.02503*2.0263*2.02502
07/30/2015 02:45:00*2.02503*2.0252*2.02535*2.02487
07/30/2015 02:50:00*2.0252*2.02495*2.02557*2.02478
07/30/2015 02:55:00*2.02495*2.02497*2.02537*2.02474
07/30/2015 03:00:00*2.02497*2.02515*2.02571*2.02485
07/30/2015 03:05:00*2.02515*2.02354*2.02534*2.02354
07/30/2015 03:10:00*2.02354*2.02453*2.02455*2.02313
07/30/2015 03:15:00*2.02453*2.02499*2.02513*2.02448
07/30/2015 03:20:00*2.02499*2.02557*2.02566*2.02489
07/30/2015 03:25:00*2.02557*2.02598*2.02621*2.02557
07/30/2015 03:30:00*2.02598*2.02657*2.02676*2.02594
07/30/2015 03:35:00*2.02657*2.02637*2.02678*2.02601
07/30/2015 03:40:00*2.02637*2.02594*2.02637*2.02565
07/30/2015 03:45:00*2.02594*2.0254*2.02599*2.02506
07/30/2015 03:50:00*2.0254*2.02627*2.0264*2.02522
07/30/2015 03:55:00*2.02627*2.02624*2.02689*2.0259
07/30/2015 04:00:00*2.02624*2.02548*2.02624*2.0251
07/30/2015 04:05:00*2.02548*2.02557*2.02591*2.0248
07/30/2015 04:10:00*2.02557*2.02615*2.0266*2.02527
07/30/2015 04:15:00*2.02615*2.025*2.02616*2.02458
07/30/2015 04:20:00*2.025*2.02571*2.02583*2.02493
07/30/2015 04:25:00*2.02571*2.02584*2.02584*2.02518
07/30/2015 04:30:00*2.02584*2.02559*2.02643*2.02528
07/30/2015 04:35:00*2.02559*2.02597*2.02616*2.02542
07/30/2015 04:40:00*2.02597*2.02605*2.02641*2.0255
07/30/2015 04:45:00*2.02605*2.02523*2.02638*2.02515
07/30/2015 04:50:00*2.02523*2.02434*2.02542*2.02427
07/30/2015 04:55:00*2.02434*2.02503*2.02541*2.02428
07/30/2015 05:00:00*2.02503*2.02526*2.0257*2.0245
07/30/2015 05:05:00*2.02526*2.02543*2.02592*2.02524
07/30/2015 05:10:00*2.02543*2.02548*2.02602*2.0248
07/30/2015 05:15:00*2.02548*2.02511*2.02569*2.02466
07/30/2015 05:20:00*2.02511*2.02517*2.02601*2.02498
07/30/2015 05:25:00*2.02517*2.0247*2.02545*2.02447
07/30/2015 05:30:00*2.0247*2.02426*2.02497*2.02383
07/30/2015 05:35:00*2.02426*2.02494*2.02518*2.02425
07/30/2015 05:40:00*2.02494*2.02556*2.02571*2.02474
07/30/2015 05:45:00*2.02556*2.02562*2.02577*2.02516
07/30/2015 05:50:00*2.02562*2.02715*2.02719*2.02534
07/30/2015 05:55:00*2.02715*2.02634*2.02715*2.02631
07/30/2015 06:00:00*2.02634*2.02582*2.02687*2.02563
07/30/2015 06:05:00*2.02582*2.02607*2.02622*2.02507
07/30/2015 06:10:00*2.02607*2.02651*2.02677*2.02607
07/30/2015 06:15:00*2.02651*2.02513*2.02678*2.02513
07/30/2015 06:20:00*2.02513*2.02613*2.02658*2.02511
07/30/2015 06:25:00*2.02613*2.02543*2.02623*2.02539
07/30/2015 06:30:00*2.02543*2.02559*2.02574*2.02515
07/30/2015 06:35:00*2.02559*2.02567*2.02627*2.02503
07/30/2015 06:40:00*2.02567*2.02569*2.02591*2.02545
07/30/2015 06:45:00*2.02569*2.02529*2.02611*2.02495
07/30/2015 06:50:00*2.02529*2.02647*2.02649*2.02529
07/30/2015 06:55:00*2.02647*2.02612*2.02692*2.02608
07/30/2015 07:00:00*2.02612*2.02575*2.02612*2.02478
07/30/2015 07:05:00*2.02575*2.02631*2.02648*2.02539
07/30/2015 07:10:00*2.02631*2.02696*2.02707*2.02609
07/30/2015 07:15:00*2.02696*2.02672*2.02781*2.02672
07/30/2015 07:20:00*2.02672*2.02731*2.02768*2.02658
07/30/2015 07:25:00*2.02731*2.02751*2.02799*2.02665
07/30/2015 07:30:00*2.02751*2.028*2.02848*2.02741
07/30/2015 07:35:00*2.028*2.02807*2.02838*2.02789
07/30/2015 07:40:00*2.02807*2.02718*2.02846*2.02713
07/30/2015 07:45:00*2.02718*2.02696*2.02748*2.02668
07/30/2015 07:50:00*2.02696*2.02678*2.02722*2.02647
07/30/2015 07:55:00*2.02678*2.02719*2.0273*2.02582
07/30/2015 08:00:00*2.02719*2.02802*2.02806*2.02703
07/30/2015 08:05:00*2.02802*2.02822*2.02895*2.02788
07/30/2015 08:10:00*2.02822*2.02868*2.0289*2.02759
07/30/2015 08:15:00*2.02868*2.02825*2.02895*2.02796
07/30/2015 08:20:00*2.02825*2.03098*2.03122*2.02784
07/30/2015 08:25:00*2.03098*2.02994*2.03113*2.02931
07/30/2015 08:30:00*2.02994*2.02956*2.03143*2.02953
07/30/2015 08:35:00*2.02956*2.03059*2.03322*2.02918
07/30/2015 08:40:00*2.03059*2.02875*2.03088*2.0286
07/30/2015 08:45:00*2.02875*2.02747*2.02948*2.02712
07/30/2015 08:50:00*2.02747*2.02785*2.02897*2.0274
07/30/2015 08:55:00*2.02785*2.02733*2.0288*2.02731
07/30/2015 09:00:00*2.02733*2.02837*2.02857*2.02651
07/30/2015 09:05:00*2.02837*2.02851*2.02924*2.02828
07/30/2015 09:10:00*2.02851*2.02986*2.02996*2.02851
07/30/2015 09:15:00*2.02986*2.03064*2.03113*2.02975
07/30/2015 09:20:00*2.03064*2.03153*2.03184*2.03021
07/30/2015 09:25:00*2.03153*2.03145*2.03205*2.03103
07/30/2015 09:30:00*2.03145*2.03171*2.03239*2.03143
07/30/2015 09:35:00*2.03171*2.03213*2.0327*2.0313
07/30/2015 09:40:00*2.03213*2.03154*2.03217*2.0307
07/30/2015 09:45:00*2.03154*2.03189*2.03254*2.0315
07/30/2015 09:50:00*2.03189*2.03232*2.03277*2.03148
07/30/2015 09:55:00*2.03232*2.03375*2.03382*2.03219
07/30/2015 10:00:00*2.03375*2.03403*2.0341*2.03289
07/30/2015 10:05:00*2.03403*2.0346*2.03547*2.03387
07/30/2015 10:10:00*2.0346*2.03501*2.03564*2.0341
07/30/2015 10:15:00*2.03501*2.03378*2.03504*2.03344
07/30/2015 10:20:00*2.03378*2.03368*2.03384*2.03295
07/30/2015 10:25:00*2.03368*2.03262*2.03393*2.0326
07/30/2015 10:30:00*2.03262*2.03365*2.03425*2.03237
07/30/2015 10:35:00*2.03365*2.03298*2.03365*2.03259
07/30/2015 10:40:00*2.03298*2.03345*2.03346*2.03253
07/30/2015 10:45:00*2.03345*2.03395*2.03398*2.03302
07/30/2015 10:50:00*2.03395*2.03297*2.03427*2.03263
07/30/2015 10:55:00*2.03297*2.03299*2.03392*2.03282
07/30/2015 11:00:00*2.03299*2.0344*2.03468*2.03158
07/30/2015 11:05:00*2.0344*2.03352*2.0348*2.03348
07/30/2015 11:10:00*2.03352*2.0339*2.03482*2.03352
07/30/2015 11:15:00*2.0339*2.03426*2.03445*2.03318
07/30/2015 11:20:00*2.03426*2.03437*2.03495*2.03343
07/30/2015 11:25:00*2.03437*2.03343*2.035*2.0334
07/30/2015 11:30:00*2.03343*2.03309*2.03347*2.03259
07/30/2015 11:35:00*2.03309*2.03311*2.03328*2.03239
07/30/2015 11:40:00*2.03311*2.03213*2.03322*2.03205
07/30/2015 11:45:00*2.03213*2.03152*2.03261*2.03148
07/30/2015 11:50:00*2.03152*2.03027*2.03153*2.02919
07/30/2015 11:55:00*2.03027*2.02937*2.03061*2.02936
07/30/2015 12:00:00*2.02937*2.02936*2.0297*2.02871
07/30/2015 12:05:00*2.02936*2.02873*2.02955*2.02854
07/30/2015 12:10:00*2.02873*2.02857*2.02948*2.02831
07/30/2015 12:15:00*2.02857*2.02851*2.02905*2.02803
07/30/2015 12:20:00*2.02851*2.02665*2.02854*2.02622
07/30/2015 12:25:00*2.02665*2.02764*2.02808*2.02643
07/30/2015 12:30:00*2.02764*2.02636*2.02774*2.02631
07/30/2015 12:35:00*2.02636*2.02678*2.02687*2.02613
07/30/2015 12:40:00*2.02678*2.02689*2.02703*2.02649
07/30/2015 12:45:00*2.02689*2.02617*2.02689*2.02559
07/30/2015 12:50:00*2.02617*2.02647*2.02723*2.02597
07/30/2015 12:55:00*2.02647*2.02609*2.02649*2.02529
07/30/2015 13:00:00*2.02609*2.0264*2.02645*2.02498
07/30/2015 13:05:00*2.0264*2.02609*2.02669*2.02545
07/30/2015 13:10:00*2.02609*2.02555*2.02609*2.02518
07/30/2015 13:15:00*2.02555*2.02559*2.02571*2.02514
07/30/2015 13:20:00*2.02559*2.02696*2.0271*2.0255
07/30/2015 13:25:00*2.02696*2.02723*2.02803*2.02668
07/30/2015 13:30:00*2.02723*2.02648*2.02781*2.02605
07/30/2015 13:35:00*2.02648*2.02726*2.02774*2.02648
07/30/2015 13:40:00*2.02726*2.02784*2.0281*2.02705
07/30/2015 13:45:00*2.02784*2.02802*2.02802*2.02693
07/30/2015 13:50:00*2.02802*2.02729*2.02823*2.02722
07/30/2015 13:55:00*2.02729*2.02781*2.02798*2.02711
07/30/2015 14:00:00*2.02781*2.02789*2.02822*2.02759
07/30/2015 14:05:00*2.02789*2.02792*2.02854*2.02742
07/30/2015 14:10:00*2.02792*2.0276*2.02794*2.02705
07/30/2015 14:15:00*2.0276*2.02747*2.02776*2.02647
07/30/2015 14:20:00*2.02747*2.02698*2.02772*2.02687
07/30/2015 14:25:00*2.02698*2.02785*2.02791*2.02638
07/30/2015 14:30:00*2.02785*2.02792*2.02847*2.02767
07/30/2015 14:35:00*2.02792*2.02903*2.02926*2.0279
07/30/2015 14:40:00*2.02903*2.02769*2.02926*2.02769
07/30/2015 14:45:00*2.02769*2.02733*2.02801*2.02733
07/30/2015 14:50:00*2.02733*2.02779*2.02794*2.027
07/30/2015 14:55:00*2.02779*2.02757*2.02781*2.02712
07/30/2015 15:00:00*2.02757*2.02841*2.02869*2.02748
07/30/2015 15:05:00*2.02841*2.02806*2.02867*2.02802
07/30/2015 15:10:00*2.02806*2.02848*2.02848*2.02782
07/30/2015 15:15:00*2.02848*2.02869*2.02884*2.02831
07/30/2015 15:20:00*2.02869*2.02867*2.02928*2.02829
07/30/2015 15:25:00*2.02867*2.02921*2.02927*2.02856
07/30/2015 15:30:00*2.02921*2.02919*2.02933*2.02906
07/30/2015 15:35:00*2.02919*2.02936*2.02944*2.029
07/30/2015 15:40:00*2.02936*2.02956*2.02976*2.02918
07/30/2015 15:45:00*2.02956*2.0294*2.02961*2.02937
07/30/2015 15:50:00*2.0294*2.02944*2.02982*2.0294
07/30/2015 15:55:00*2.02944*2.02959*2.02996*2.0294
07/30/2015 16:00:00*2.02959*2.03022*2.03029*2.02944
07/30/2015 16:05:00*2.03022*2.02999*2.03027*2.02979
07/30/2015 16:10:00*2.02999*2.03085*2.03097*2.02978
07/30/2015 16:15:00*2.03085*2.03055*2.03093*2.03013
07/30/2015 16:20:00*2.03055*2.02894*2.03055*2.02886
07/30/2015 16:25:00*2.02894*2.02851*2.02909*2.02839
07/30/2015 16:30:00*2.02851*2.02803*2.02856*2.02803
07/30/2015 16:35:00*2.02803*2.02875*2.02875*2.02803
07/30/2015 16:40:00*2.02875*2.02865*2.02918*2.02857
07/30/2015 16:45:00*2.02865*2.0287*2.02877*2.02805
07/30/2015 16:50:00*2.0287*2.02788*2.0287*2.02774
07/30/2015 16:55:00*2.02788*2.0281*2.02828*2.02781
07/30/2015 17:00:00*2.0281*2.02624*2.02832*2.02624
