07/28/2015 17:05:00*2.01636*2.01621*2.01681*2.01575
07/28/2015 17:10:00*2.01621*2.01819*2.01836*2.01593
07/28/2015 17:15:00*2.01819*2.01719*2.01853*2.01719
07/28/2015 17:20:00*2.01719*2.01848*2.01864*2.01704
07/28/2015 17:25:00*2.01848*2.01784*2.01859*2.01784
07/28/2015 17:30:00*2.01784*2.01844*2.0185*2.01784
07/28/2015 17:35:00*2.01844*2.01846*2.01849*2.01814
07/28/2015 17:40:00*2.01846*2.01833*2.01847*2.01828
07/28/2015 17:45:00*2.01833*2.01787*2.01848*2.01754
07/28/2015 17:50:00*2.01787*2.01721*2.01801*2.01603
07/28/2015 17:55:00*2.01721*2.01733*2.0174*2.01638
07/28/2015 18:00:00*2.01733*2.01796*2.01806*2.01707
07/28/2015 18:05:00*2.01796*2.01781*2.01796*2.01735
07/28/2015 18:10:00*2.01781*2.01806*2.01806*2.01758
07/28/2015 18:15:00*2.01806*2.01792*2.01808*2.01784
07/28/2015 18:20:00*2.01792*2.01788*2.01792*2.01756
07/28/2015 18:25:00*2.01788*2.01796*2.01805*2.01787
07/28/2015 18:30:00*2.01796*2.01734*2.01796*2.01725
07/28/2015 18:35:00*2.01734*2.01762*2.01771*2.01731
07/28/2015 18:40:00*2.01762*2.01785*2.01785*2.01756
07/28/2015 18:45:00*2.01785*2.01769*2.01798*2.01757
07/28/2015 18:50:00*2.01769*2.01777*2.01786*2.01763
07/28/2015 18:55:00*2.01777*2.01816*2.01824*2.01777
07/28/2015 19:00:00*2.01816*2.01869*2.01869*2.01805
07/28/2015 19:05:00*2.01869*2.01856*2.0187*2.01826
07/28/2015 19:10:00*2.01856*2.01851*2.01884*2.01846
07/28/2015 19:15:00*2.01851*2.01882*2.01888*2.01851
07/28/2015 19:20:00*2.01882*2.01857*2.01887*2.01852
07/28/2015 19:25:00*2.01857*2.01884*2.01906*2.01857
07/28/2015 19:30:00*2.01884*2.01831*2.01884*2.01821
07/28/2015 19:35:00*2.01831*2.01853*2.0187*2.01823
07/28/2015 19:40:00*2.01853*2.01835*2.01859*2.01814
07/28/2015 19:45:00*2.01835*2.01826*2.01846*2.01808
07/28/2015 19:50:00*2.01826*2.01818*2.01845*2.01805
07/28/2015 19:55:00*2.01818*2.01806*2.01818*2.01798
07/28/2015 20:00:00*2.01806*2.01779*2.01816*2.01775
07/28/2015 20:05:00*2.01779*2.01803*2.01819*2.01779
07/28/2015 20:10:00*2.01803*2.0179*2.01823*2.01788
07/28/2015 20:15:00*2.0179*2.01765*2.01821*2.01765
07/28/2015 20:20:00*2.01765*2.01824*2.01824*2.01765
07/28/2015 20:25:00*2.01824*2.01789*2.01824*2.01767
07/28/2015 20:30:00*2.01789*2.01804*2.01811*2.01781
07/28/2015 20:35:00*2.01804*2.01779*2.01811*2.0177
07/28/2015 20:40:00*2.01779*2.01804*2.01815*2.01779
07/28/2015 20:45:00*2.01804*2.01839*2.01852*2.01802
07/28/2015 20:50:00*2.01839*2.01865*2.01872*2.01821
07/28/2015 20:55:00*2.01865*2.01829*2.01871*2.01809
07/28/2015 21:00:00*2.01829*2.01826*2.01829*2.01778
07/28/2015 21:05:00*2.01826*2.01789*2.01845*2.01782
07/28/2015 21:10:00*2.01789*2.01765*2.01789*2.01734
07/28/2015 21:15:00*2.01765*2.01788*2.01794*2.01737
07/28/2015 21:20:00*2.01788*2.01757*2.01793*2.01757
07/28/2015 21:25:00*2.01757*2.01793*2.01793*2.01739
07/28/2015 21:30:00*2.01793*2.01801*2.01804*2.0178
07/28/2015 21:35:00*2.01801*2.0182*2.01845*2.01801
07/28/2015 21:40:00*2.0182*2.01781*2.01822*2.01774
07/28/2015 21:45:00*2.01781*2.01801*2.01803*2.01778
07/28/2015 21:50:00*2.01801*2.01817*2.01817*2.01769
07/28/2015 21:55:00*2.01817*2.01829*2.01849*2.01812
07/28/2015 22:00:00*2.01829*2.01841*2.01855*2.0181
07/28/2015 22:05:00*2.01841*2.01884*2.01904*2.01841
07/28/2015 22:10:00*2.01884*2.01894*2.01912*2.01876
07/28/2015 22:15:00*2.01894*2.0191*2.0192*2.01888
07/28/2015 22:20:00*2.0191*2.01917*2.01924*2.01903
07/28/2015 22:25:00*2.01917*2.01895*2.01949*2.01895
07/28/2015 22:30:00*2.01895*2.01898*2.01911*2.0187
07/28/2015 22:35:00*2.01898*2.01908*2.01937*2.01891
07/28/2015 22:40:00*2.01908*2.0195*2.01951*2.01892
07/28/2015 22:45:00*2.0195*2.01934*2.01958*2.01929
07/28/2015 22:50:00*2.01934*2.01941*2.01946*2.01932
07/28/2015 22:55:00*2.01941*2.01912*2.01944*2.01912
07/28/2015 23:00:00*2.01912*2.01938*2.01938*2.01912
07/28/2015 23:05:00*2.01938*2.01882*2.01938*2.01881
07/28/2015 23:10:00*2.01882*2.01905*2.01905*2.01882
07/28/2015 23:15:00*2.01905*2.01921*2.01932*2.01905
07/28/2015 23:20:00*2.01921*2.01922*2.01926*2.01903
07/28/2015 23:25:00*2.01922*2.01919*2.01928*2.01904
07/28/2015 23:30:00*2.01919*2.01905*2.01923*2.01896
07/28/2015 23:35:00*2.01905*2.01901*2.01905*2.01885
07/28/2015 23:40:00*2.01901*2.01932*2.01933*2.01901
07/28/2015 23:45:00*2.01932*2.01948*2.0195*2.01928
07/28/2015 23:50:00*2.01948*2.01936*2.01953*2.01925
07/28/2015 23:55:00*2.01936*2.01937*2.01969*2.01936
07/29/2015 00:00:00*2.01937*2.01963*2.01964*2.01936
07/29/2015 00:05:00*2.01963*2.01979*2.01989*2.01959
07/29/2015 00:10:00*2.01979*2.01954*2.01979*2.01952
07/29/2015 00:15:00*2.01954*2.01957*2.01976*2.01949
07/29/2015 00:20:00*2.01957*2.01929*2.01972*2.01924
07/29/2015 00:25:00*2.01929*2.01898*2.01929*2.01892
07/29/2015 00:30:00*2.01898*2.01907*2.01912*2.01886
07/29/2015 00:35:00*2.01907*2.01918*2.01926*2.01907
07/29/2015 00:40:00*2.01918*2.01916*2.01924*2.01905
07/29/2015 00:45:00*2.01916*2.01915*2.01933*2.019
07/29/2015 00:50:00*2.01915*2.01926*2.01938*2.01906
07/29/2015 00:55:00*2.01926*2.01937*2.01941*2.01914
07/29/2015 01:00:00*2.01937*2.01976*2.01977*2.01935
07/29/2015 01:05:00*2.01976*2.01953*2.01976*2.01934
07/29/2015 01:10:00*2.01953*2.01975*2.01991*2.01945
07/29/2015 01:15:00*2.01975*2.01978*2.01978*2.01945
07/29/2015 01:20:00*2.01978*2.02002*2.02015*2.01977
07/29/2015 01:25:00*2.02002*2.01989*2.02009*2.01968
07/29/2015 01:30:00*2.01989*2.02011*2.02014*2.01981
07/29/2015 01:35:00*2.02011*2.02006*2.02053*2.0199
07/29/2015 01:40:00*2.02006*2.01978*2.0203*2.01978
07/29/2015 01:45:00*2.01978*2.01915*2.02001*2.01915
07/29/2015 01:50:00*2.01915*2.01902*2.01949*2.01902
07/29/2015 01:55:00*2.01902*2.01892*2.01912*2.01883
07/29/2015 02:00:00*2.01892*2.01885*2.01934*2.01869
07/29/2015 02:05:00*2.01885*2.01941*2.01941*2.0186
07/29/2015 02:10:00*2.01941*2.01891*2.01967*2.01891
07/29/2015 02:15:00*2.01891*2.01902*2.01939*2.01872
07/29/2015 02:20:00*2.01902*2.01899*2.0195*2.01867
07/29/2015 02:25:00*2.01899*2.01991*2.01993*2.01898
07/29/2015 02:30:00*2.01991*2.01988*2.02012*2.01965
07/29/2015 02:35:00*2.01988*2.02008*2.02023*2.01967
07/29/2015 02:40:00*2.02008*2.0205*2.02073*2.01988
07/29/2015 02:45:00*2.0205*2.0203*2.0206*2.0202
07/29/2015 02:50:00*2.0203*2.02021*2.02037*2.01997
07/29/2015 02:55:00*2.02021*2.02013*2.02036*2.01965
07/29/2015 03:00:00*2.02013*2.02036*2.02064*2.02
07/29/2015 03:05:00*2.02036*2.02034*2.02081*2.01991
07/29/2015 03:10:00*2.02034*2.02081*2.02113*2.02006
07/29/2015 03:15:00*2.02081*2.02031*2.02102*2.02004
07/29/2015 03:20:00*2.02031*2.02092*2.02098*2.02008
07/29/2015 03:25:00*2.02092*2.02082*2.02105*2.02055
07/29/2015 03:30:00*2.02082*2.02108*2.02134*2.02039
07/29/2015 03:35:00*2.02108*2.02118*2.0214*2.0209
07/29/2015 03:40:00*2.02118*2.0206*2.02119*2.02028
07/29/2015 03:45:00*2.0206*2.02059*2.02084*2.02036
07/29/2015 03:50:00*2.02059*2.02108*2.0215*2.02059
07/29/2015 03:55:00*2.02108*2.02143*2.02181*2.0208
07/29/2015 04:00:00*2.02143*2.02141*2.02154*2.02045
07/29/2015 04:05:00*2.02141*2.02098*2.02159*2.02088
07/29/2015 04:10:00*2.02098*2.02064*2.02139*2.0205
07/29/2015 04:15:00*2.02064*2.02056*2.02064*2.02011
07/29/2015 04:20:00*2.02056*2.02045*2.02089*2.02011
07/29/2015 04:25:00*2.02045*2.02099*2.0211*2.02001
07/29/2015 04:30:00*2.02099*2.02245*2.0233*2.02095
07/29/2015 04:35:00*2.02245*2.02284*2.02328*2.02226
07/29/2015 04:40:00*2.02284*2.02335*2.02376*2.02281
07/29/2015 04:45:00*2.02335*2.02272*2.02342*2.02228
07/29/2015 04:50:00*2.02272*2.02301*2.02311*2.02212
07/29/2015 04:55:00*2.02301*2.02256*2.02328*2.0224
07/29/2015 05:00:00*2.02256*2.02146*2.02256*2.0214
07/29/2015 05:05:00*2.02146*2.02091*2.02149*2.02089
07/29/2015 05:10:00*2.02091*2.02058*2.02106*2.02021
07/29/2015 05:15:00*2.02058*2.02136*2.02177*2.02042
07/29/2015 05:20:00*2.02136*2.0219*2.02261*2.02121
07/29/2015 05:25:00*2.0219*2.02212*2.0224*2.02138
07/29/2015 05:30:00*2.02212*2.02156*2.02212*2.02131
07/29/2015 05:35:00*2.02156*2.0217*2.02191*2.0212
07/29/2015 05:40:00*2.0217*2.02156*2.0217*2.02095
07/29/2015 05:45:00*2.02156*2.0217*2.02202*2.02123
07/29/2015 05:50:00*2.0217*2.02105*2.02205*2.02056
07/29/2015 05:55:00*2.02105*2.0205*2.02105*2.02041
07/29/2015 06:00:00*2.0205*2.02072*2.02074*2.02
07/29/2015 06:05:00*2.02072*2.02112*2.02164*2.02068
07/29/2015 06:10:00*2.02112*2.02115*2.02247*2.02094
07/29/2015 06:15:00*2.02115*2.02132*2.0216*2.02086
07/29/2015 06:20:00*2.02132*2.02219*2.02219*2.02083
07/29/2015 06:25:00*2.02219*2.02226*2.02299*2.0221
07/29/2015 06:30:00*2.02226*2.02254*2.0226*2.02202
07/29/2015 06:35:00*2.02254*2.02264*2.02284*2.02189
07/29/2015 06:40:00*2.02264*2.02354*2.02373*2.02259
07/29/2015 06:45:00*2.02354*2.02391*2.02416*2.02328
07/29/2015 06:50:00*2.02391*2.02411*2.02413*2.02342
07/29/2015 06:55:00*2.02411*2.0233*2.02424*2.02328
07/29/2015 07:00:00*2.0233*2.02365*2.02411*2.0232
07/29/2015 07:05:00*2.02365*2.02311*2.02391*2.02295
07/29/2015 07:10:00*2.02311*2.02385*2.0239*2.02309
07/29/2015 07:15:00*2.02385*2.02347*2.02403*2.02307
07/29/2015 07:20:00*2.02347*2.02495*2.02507*2.02347
07/29/2015 07:25:00*2.02495*2.02486*2.02522*2.02469
07/29/2015 07:30:00*2.02486*2.02449*2.02511*2.02436
07/29/2015 07:35:00*2.02449*2.02488*2.02495*2.02428
07/29/2015 07:40:00*2.02488*2.02629*2.02659*2.02488
07/29/2015 07:45:00*2.02629*2.02608*2.02634*2.02568
07/29/2015 07:50:00*2.02608*2.02694*2.02697*2.02578
07/29/2015 07:55:00*2.02694*2.02656*2.02694*2.02586
07/29/2015 08:00:00*2.02656*2.02659*2.02691*2.0259
07/29/2015 08:05:00*2.02659*2.02703*2.02714*2.02632
07/29/2015 08:10:00*2.02703*2.02607*2.02732*2.02603
07/29/2015 08:15:00*2.02607*2.02552*2.02644*2.02543
07/29/2015 08:20:00*2.02552*2.02725*2.02735*2.02531
07/29/2015 08:25:00*2.02725*2.02704*2.02814*2.02696
07/29/2015 08:30:00*2.02704*2.02521*2.02704*2.02506
07/29/2015 08:35:00*2.02521*2.02622*2.02627*2.02469
07/29/2015 08:40:00*2.02622*2.02738*2.0274*2.02589
07/29/2015 08:45:00*2.02738*2.02836*2.02836*2.02691
07/29/2015 08:50:00*2.02836*2.02755*2.02899*2.02738
07/29/2015 08:55:00*2.02755*2.02746*2.0281*2.0272
07/29/2015 09:00:00*2.02746*2.02817*2.02823*2.02746
07/29/2015 09:05:00*2.02817*2.02724*2.02881*2.02724
07/29/2015 09:10:00*2.02724*2.02594*2.02724*2.02583
07/29/2015 09:15:00*2.02594*2.02653*2.02682*2.02592
07/29/2015 09:20:00*2.02653*2.02604*2.02673*2.02562
07/29/2015 09:25:00*2.02604*2.02597*2.02623*2.02558
07/29/2015 09:30:00*2.02597*2.02495*2.026*2.02495
07/29/2015 09:35:00*2.02495*2.02582*2.02676*2.02494
07/29/2015 09:40:00*2.02582*2.02708*2.02733*2.02569
07/29/2015 09:45:00*2.02708*2.0265*2.0272*2.02632
07/29/2015 09:50:00*2.0265*2.02687*2.02739*2.02621
07/29/2015 09:55:00*2.02687*2.02898*2.02927*2.02667
07/29/2015 10:00:00*2.02898*2.0285*2.02937*2.02805
07/29/2015 10:05:00*2.0285*2.02889*2.02976*2.0283
07/29/2015 10:10:00*2.02889*2.02797*2.02916*2.02797
07/29/2015 10:15:00*2.02797*2.02846*2.02847*2.0277
07/29/2015 10:20:00*2.02846*2.02857*2.02927*2.02828
07/29/2015 10:25:00*2.02857*2.02815*2.02886*2.0276
07/29/2015 10:30:00*2.02815*2.02962*2.03*2.0278
07/29/2015 10:35:00*2.02962*2.02565*2.02962*2.02562
07/29/2015 10:40:00*2.02565*2.0256*2.02679*2.02521
07/29/2015 10:45:00*2.0256*2.02497*2.02635*2.02468
07/29/2015 10:50:00*2.02497*2.02224*2.02499*2.01821
07/29/2015 10:55:00*2.02224*2.02023*2.0227*2.01889
07/29/2015 11:00:00*2.02023*2.01846*2.0224*2.01751
07/29/2015 11:05:00*2.01846*2.01699*2.01963*2.01671
07/29/2015 11:10:00*2.01699*2.01646*2.01706*2.01465
07/29/2015 11:15:00*2.01646*2.01729*2.01746*2.01636
07/29/2015 11:20:00*2.01729*2.01648*2.01769*2.01632
07/29/2015 11:25:00*2.01648*2.01591*2.01666*2.01524
07/29/2015 11:30:00*2.01591*2.01513*2.01679*2.01513
07/29/2015 11:35:00*2.01513*2.01479*2.01541*2.01447
07/29/2015 11:40:00*2.01479*2.01461*2.01582*2.0146
07/29/2015 11:45:00*2.01461*2.01494*2.01525*2.01446
07/29/2015 11:50:00*2.01494*2.01522*2.01531*2.01425
07/29/2015 11:55:00*2.01522*2.01523*2.01665*2.01506
07/29/2015 12:00:00*2.01523*2.01419*2.01538*2.01419
07/29/2015 12:05:00*2.01419*2.01526*2.01593*2.01393
07/29/2015 12:10:00*2.01526*2.01517*2.0157*2.01491
07/29/2015 12:15:00*2.01517*2.01521*2.0157*2.01508
07/29/2015 12:20:00*2.01521*2.01509*2.01543*2.01464
07/29/2015 12:25:00*2.01509*2.01558*2.0157*2.01509
07/29/2015 12:30:00*2.01558*2.01528*2.01602*2.01528
07/29/2015 12:35:00*2.01528*2.0159*2.01604*2.01525
07/29/2015 12:40:00*2.0159*2.0153*2.01593*2.01526
07/29/2015 12:45:00*2.0153*2.0154*2.01575*2.01527
07/29/2015 12:50:00*2.0154*2.01501*2.01551*2.01473
07/29/2015 12:55:00*2.01501*2.01384*2.01522*2.01367
07/29/2015 13:00:00*2.01384*2.01456*2.01538*2.01374
07/29/2015 13:05:00*2.01456*2.01455*2.01552*2.01391
07/29/2015 13:10:00*2.01455*2.01402*2.01458*2.01384
07/29/2015 13:15:00*2.01402*2.01404*2.01461*2.01378
07/29/2015 13:20:00*2.01404*2.0133*2.01424*2.01319
07/29/2015 13:25:00*2.0133*2.01383*2.01418*2.01324
07/29/2015 13:30:00*2.01383*2.0144*2.01509*2.01383
07/29/2015 13:35:00*2.0144*2.01469*2.01491*2.01388
07/29/2015 13:40:00*2.01469*2.01362*2.01472*2.01362
07/29/2015 13:45:00*2.01362*2.01469*2.01469*2.01354
07/29/2015 13:50:00*2.01469*2.01477*2.01505*2.01377
07/29/2015 13:55:00*2.01477*2.01442*2.01561*2.01437
07/29/2015 14:00:00*2.01442*2.01458*2.01567*2.01372
07/29/2015 14:05:00*2.01458*2.01642*2.01726*2.01198
07/29/2015 14:10:00*2.01642*2.01798*2.01798*2.01512
07/29/2015 14:15:00*2.01798*2.01749*2.01865*2.01551
07/29/2015 14:20:00*2.01749*2.01812*2.01859*2.01739
07/29/2015 14:25:00*2.01812*2.02038*2.02038*2.01797
07/29/2015 14:30:00*2.02038*2.02046*2.02111*2.01964
07/29/2015 14:35:00*2.02046*2.02018*2.02131*2.02
07/29/2015 14:40:00*2.02018*2.0202*2.02085*2.0199
07/29/2015 14:45:00*2.0202*2.02078*2.02134*2.02019
07/29/2015 14:50:00*2.02078*2.01956*2.02078*2.0187
07/29/2015 14:55:00*2.01956*2.01929*2.01962*2.01868
07/29/2015 15:00:00*2.01929*2.01955*2.01978*2.01873
07/29/2015 15:05:00*2.01955*2.01902*2.01957*2.01865
07/29/2015 15:10:00*2.01902*2.01967*2.02*2.0188
07/29/2015 15:15:00*2.01967*2.01898*2.0197*2.01859
07/29/2015 15:20:00*2.01898*2.02005*2.02005*2.01891
07/29/2015 15:25:00*2.02005*2.01968*2.02009*2.01911
07/29/2015 15:30:00*2.01968*2.01925*2.01979*2.01891
07/29/2015 15:35:00*2.01925*2.01966*2.01998*2.01904
07/29/2015 15:40:00*2.01966*2.01982*2.0201*2.0192
07/29/2015 15:45:00*2.01982*2.01934*2.02017*2.01926
07/29/2015 15:50:00*2.01934*2.02005*2.02015*2.01926
07/29/2015 15:55:00*2.02005*2.01984*2.02014*2.01965
07/29/2015 16:00:00*2.01984*2.0199*2.02031*2.01975
07/29/2015 16:05:00*2.0199*2.01968*2.02011*2.01948
07/29/2015 16:10:00*2.01968*2.01961*2.01985*2.01938
07/29/2015 16:15:00*2.01961*2.02001*2.02016*2.01961
07/29/2015 16:20:00*2.02001*2.01998*2.02038*2.01998
07/29/2015 16:25:00*2.01998*2.02004*2.02008*2.01963
07/29/2015 16:30:00*2.02004*2.01951*2.0202*2.01904
07/29/2015 16:35:00*2.01951*2.01895*2.01997*2.0189
07/29/2015 16:40:00*2.01895*2.0198*2.01989*2.01894
07/29/2015 16:45:00*2.0198*2.02018*2.0202*2.0198
07/29/2015 16:50:00*2.02018*2.01995*2.02036*2.0196
07/29/2015 16:55:00*2.01995*2.02021*2.02051*2.01989
07/29/2015 17:00:00*2.02021*2.01928*2.02021*2.01877
