07/27/2015 17:05:00*2.02778*2.02791*2.02826*2.02744
07/27/2015 17:10:00*2.02791*2.02784*2.02796*2.02758
07/27/2015 17:15:00*2.02784*2.02772*2.0281*2.02772
07/27/2015 17:20:00*2.02772*2.02704*2.02774*2.02703
07/27/2015 17:25:00*2.02704*2.0275*2.02771*2.027
07/27/2015 17:30:00*2.0275*2.02761*2.02793*2.02739
07/27/2015 17:35:00*2.02761*2.02773*2.02826*2.02754
07/27/2015 17:40:00*2.02773*2.02794*2.028*2.02744
07/27/2015 17:45:00*2.02794*2.02822*2.02822*2.02784
07/27/2015 17:50:00*2.02822*2.02808*2.02846*2.02803
07/27/2015 17:55:00*2.02808*2.02831*2.02857*2.0279
07/27/2015 18:00:00*2.02831*2.02808*2.02845*2.02795
07/27/2015 18:05:00*2.02808*2.02782*2.02816*2.02757
07/27/2015 18:10:00*2.02782*2.02781*2.02795*2.0274
07/27/2015 18:15:00*2.02781*2.02824*2.02835*2.02781
07/27/2015 18:20:00*2.02824*2.02797*2.02849*2.0278
07/27/2015 18:25:00*2.02797*2.02791*2.02822*2.0279
07/27/2015 18:30:00*2.02791*2.02806*2.02811*2.02791
07/27/2015 18:35:00*2.02806*2.02768*2.02808*2.02766
07/27/2015 18:40:00*2.02768*2.02768*2.02771*2.02763
07/27/2015 18:45:00*2.02768*2.02777*2.02777*2.02761
07/27/2015 18:50:00*2.02777*2.02797*2.02797*2.02772
07/27/2015 18:55:00*2.02797*2.02795*2.02804*2.02786
07/27/2015 19:00:00*2.02795*2.0282*2.02823*2.02794
07/27/2015 19:05:00*2.0282*2.02826*2.02828*2.02812
07/27/2015 19:10:00*2.02826*2.02834*2.02836*2.02824
07/27/2015 19:15:00*2.02834*2.02841*2.02843*2.02828
07/27/2015 19:20:00*2.02841*2.02838*2.02841*2.02836
07/27/2015 19:25:00*2.02838*2.02848*2.02849*2.02837
07/27/2015 19:30:00*2.02848*2.02876*2.02878*2.02848
07/27/2015 19:35:00*2.02876*2.02875*2.0288*2.02851
07/27/2015 19:40:00*2.02875*2.0291*2.0291*2.02875
07/27/2015 19:45:00*2.0291*2.02903*2.0291*2.02894
07/27/2015 19:50:00*2.02903*2.02903*2.02909*2.029
07/27/2015 19:55:00*2.02903*2.02897*2.02923*2.02886
07/27/2015 20:00:00*2.02897*2.02871*2.02901*2.02871
07/27/2015 20:05:00*2.02871*2.02906*2.02934*2.02871
07/27/2015 20:10:00*2.02906*2.02845*2.02906*2.02837
07/27/2015 20:15:00*2.02845*2.02786*2.02872*2.02781
07/27/2015 20:20:00*2.02786*2.028*2.02804*2.02783
07/27/2015 20:25:00*2.028*2.02793*2.02806*2.02783
07/27/2015 20:30:00*2.02793*2.02764*2.02798*2.02752
07/27/2015 20:35:00*2.02764*2.02728*2.02764*2.02728
07/27/2015 20:40:00*2.02728*2.02794*2.02831*2.02728
07/27/2015 20:45:00*2.02794*2.02786*2.0281*2.02776
07/27/2015 20:50:00*2.02786*2.02736*2.02796*2.02734
07/27/2015 20:55:00*2.02736*2.02816*2.02824*2.0273
07/27/2015 21:00:00*2.02816*2.02788*2.02836*2.02785
07/27/2015 21:05:00*2.02788*2.02764*2.02808*2.02747
07/27/2015 21:10:00*2.02764*2.02761*2.02765*2.02748
07/27/2015 21:15:00*2.02761*2.02756*2.02762*2.0275
07/27/2015 21:20:00*2.02756*2.02795*2.02835*2.02749
07/27/2015 21:25:00*2.02795*2.02818*2.02834*2.02795
07/27/2015 21:30:00*2.02818*2.02837*2.02878*2.0281
07/27/2015 21:35:00*2.02837*2.02875*2.02895*2.02798
07/27/2015 21:40:00*2.02875*2.0268*2.02875*2.02644
07/27/2015 21:45:00*2.0268*2.02698*2.02708*2.02673
07/27/2015 21:50:00*2.02698*2.02749*2.02749*2.02692
07/27/2015 21:55:00*2.02749*2.02723*2.02749*2.02705
07/27/2015 22:00:00*2.02723*2.02776*2.02784*2.02716
07/27/2015 22:05:00*2.02776*2.02744*2.02793*2.02735
07/27/2015 22:10:00*2.02744*2.02735*2.02768*2.02717
07/27/2015 22:15:00*2.02735*2.02752*2.02762*2.02733
07/27/2015 22:20:00*2.02752*2.02803*2.02812*2.02751
07/27/2015 22:25:00*2.02803*2.02748*2.02816*2.02739
07/27/2015 22:30:00*2.02748*2.02749*2.02766*2.02733
07/27/2015 22:35:00*2.02749*2.02772*2.02784*2.02726
07/27/2015 22:40:00*2.02772*2.02748*2.02776*2.0272
07/27/2015 22:45:00*2.02748*2.02699*2.0276*2.02687
07/27/2015 22:50:00*2.02699*2.02708*2.02732*2.02682
07/27/2015 22:55:00*2.02708*2.02722*2.02722*2.02664
07/27/2015 23:00:00*2.02722*2.02702*2.02723*2.02684
07/27/2015 23:05:00*2.02702*2.02712*2.02715*2.02678
07/27/2015 23:10:00*2.02712*2.02699*2.02732*2.02699
07/27/2015 23:15:00*2.02699*2.02689*2.02721*2.02687
07/27/2015 23:20:00*2.02689*2.02695*2.02706*2.02673
07/27/2015 23:25:00*2.02695*2.02639*2.02699*2.02639
07/27/2015 23:30:00*2.02639*2.02598*2.02644*2.02571
07/27/2015 23:35:00*2.02598*2.02562*2.02598*2.02562
07/27/2015 23:40:00*2.02562*2.02549*2.02571*2.02547
07/27/2015 23:45:00*2.02549*2.02539*2.02554*2.02523
07/27/2015 23:50:00*2.02539*2.02542*2.02558*2.02539
07/27/2015 23:55:00*2.02542*2.02515*2.02542*2.02488
07/28/2015 00:00:00*2.02515*2.02519*2.02546*2.02514
07/28/2015 00:05:00*2.02519*2.02508*2.02554*2.02504
07/28/2015 00:10:00*2.02508*2.02558*2.02561*2.02508
07/28/2015 00:15:00*2.02558*2.02624*2.02627*2.02557
07/28/2015 00:20:00*2.02624*2.02595*2.02629*2.02586
07/28/2015 00:25:00*2.02595*2.02585*2.02616*2.02582
07/28/2015 00:30:00*2.02585*2.02573*2.02602*2.02569
07/28/2015 00:35:00*2.02573*2.02551*2.02575*2.0255
07/28/2015 00:40:00*2.02551*2.02544*2.02559*2.02544
07/28/2015 00:45:00*2.02544*2.02543*2.02558*2.02513
07/28/2015 00:50:00*2.02543*2.02565*2.02569*2.02536
07/28/2015 00:55:00*2.02565*2.02523*2.02579*2.02518
07/28/2015 01:00:00*2.02523*2.02523*2.02523*2.02493
07/28/2015 01:05:00*2.02523*2.0252*2.02567*2.0252
07/28/2015 01:10:00*2.0252*2.02562*2.02572*2.02505
07/28/2015 01:15:00*2.02562*2.02582*2.0261*2.02559
07/28/2015 01:20:00*2.02582*2.02641*2.02653*2.02582
07/28/2015 01:25:00*2.02641*2.02655*2.02666*2.02635
07/28/2015 01:30:00*2.02655*2.02651*2.0267*2.02638
07/28/2015 01:35:00*2.02651*2.0267*2.0268*2.02632
07/28/2015 01:40:00*2.0267*2.0261*2.0267*2.02575
07/28/2015 01:45:00*2.0261*2.02699*2.02716*2.0261
07/28/2015 01:50:00*2.02699*2.02646*2.02703*2.0264
07/28/2015 01:55:00*2.02646*2.0262*2.02654*2.02608
07/28/2015 02:00:00*2.0262*2.02626*2.02634*2.02601
07/28/2015 02:05:00*2.02626*2.02545*2.02649*2.02533
07/28/2015 02:10:00*2.02545*2.02521*2.02545*2.025
07/28/2015 02:15:00*2.02521*2.0256*2.02593*2.02505
07/28/2015 02:20:00*2.0256*2.02617*2.02639*2.0256
07/28/2015 02:25:00*2.02617*2.02568*2.02643*2.02559
07/28/2015 02:30:00*2.02568*2.02575*2.02612*2.02552
07/28/2015 02:35:00*2.02575*2.0257*2.02633*2.02548
07/28/2015 02:40:00*2.0257*2.02636*2.02638*2.0256
07/28/2015 02:45:00*2.02636*2.02666*2.02694*2.02614
07/28/2015 02:50:00*2.02666*2.0255*2.02666*2.02542
07/28/2015 02:55:00*2.0255*2.02449*2.02574*2.02445
07/28/2015 03:00:00*2.02449*2.02493*2.02626*2.02411
07/28/2015 03:05:00*2.02493*2.02517*2.02588*2.02469
07/28/2015 03:10:00*2.02517*2.02497*2.0254*2.02472
07/28/2015 03:15:00*2.02497*2.0251*2.02513*2.02447
07/28/2015 03:20:00*2.0251*2.02477*2.02537*2.02461
07/28/2015 03:25:00*2.02477*2.02498*2.02504*2.02424
07/28/2015 03:30:00*2.02498*2.02487*2.02599*2.02457
07/28/2015 03:35:00*2.02487*2.02478*2.0257*2.02471
07/28/2015 03:40:00*2.02478*2.0244*2.02479*2.02417
07/28/2015 03:45:00*2.0244*2.02524*2.0256*2.02414
07/28/2015 03:50:00*2.02524*2.02444*2.02547*2.024
07/28/2015 03:55:00*2.02444*2.02488*2.02511*2.0243
07/28/2015 04:00:00*2.02488*2.02462*2.02508*2.02438
07/28/2015 04:05:00*2.02462*2.02409*2.02484*2.02355
07/28/2015 04:10:00*2.02409*2.02376*2.02482*2.02363
07/28/2015 04:15:00*2.02376*2.02409*2.0244*2.02356
07/28/2015 04:20:00*2.02409*2.02329*2.02443*2.02312
07/28/2015 04:25:00*2.02329*2.02392*2.02397*2.02285
07/28/2015 04:30:00*2.02392*2.02518*2.02519*2.02388
07/28/2015 04:35:00*2.02518*2.02844*2.0289*2.02518
07/28/2015 04:40:00*2.02844*2.02893*2.02918*2.02805
07/28/2015 04:45:00*2.02893*2.02988*2.03013*2.02888
07/28/2015 04:50:00*2.02988*2.02805*2.03003*2.02798
07/28/2015 04:55:00*2.02805*2.02701*2.0283*2.0269
07/28/2015 05:00:00*2.02701*2.02795*2.02835*2.02666
07/28/2015 05:05:00*2.02795*2.02816*2.0294*2.0276
07/28/2015 05:10:00*2.02816*2.02876*2.02888*2.02799
07/28/2015 05:15:00*2.02876*2.02823*2.02895*2.02809
07/28/2015 05:20:00*2.02823*2.02885*2.02967*2.02798
07/28/2015 05:25:00*2.02885*2.02916*2.02927*2.0286
07/28/2015 05:30:00*2.02916*2.02933*2.02967*2.02867
07/28/2015 05:35:00*2.02933*2.02921*2.02933*2.02861
07/28/2015 05:40:00*2.02921*2.02992*2.03046*2.0292
07/28/2015 05:45:00*2.02992*2.02979*2.03002*2.02891
07/28/2015 05:50:00*2.02979*2.03007*2.03023*2.02934
07/28/2015 05:55:00*2.03007*2.03015*2.03063*2.02946
07/28/2015 06:00:00*2.03015*2.03012*2.03119*2.02939
07/28/2015 06:05:00*2.03012*2.03156*2.03158*2.03012
07/28/2015 06:10:00*2.03156*2.03043*2.03227*2.03037
07/28/2015 06:15:00*2.03043*2.03076*2.03116*2.02964
07/28/2015 06:20:00*2.03076*2.02992*2.03109*2.02991
07/28/2015 06:25:00*2.02992*2.03008*2.03057*2.0292
07/28/2015 06:30:00*2.03008*2.03112*2.03115*2.02977
07/28/2015 06:35:00*2.03112*2.02964*2.03121*2.02942
07/28/2015 06:40:00*2.02964*2.0299*2.03006*2.02952
07/28/2015 06:45:00*2.0299*2.02975*2.03028*2.02935
07/28/2015 06:50:00*2.02975*2.02914*2.03002*2.02908
07/28/2015 06:55:00*2.02914*2.02991*2.03018*2.02911
07/28/2015 07:00:00*2.02991*2.02932*2.03013*2.02932
07/28/2015 07:05:00*2.02932*2.03007*2.03028*2.02906
07/28/2015 07:10:00*2.03007*2.02932*2.03027*2.02928
07/28/2015 07:15:00*2.02932*2.02914*2.03004*2.02903
07/28/2015 07:20:00*2.02914*2.03005*2.03012*2.02876
07/28/2015 07:25:00*2.03005*2.03027*2.03037*2.03001
07/28/2015 07:30:00*2.03027*2.02968*2.03033*2.02956
07/28/2015 07:35:00*2.02968*2.02909*2.03033*2.02901
07/28/2015 07:40:00*2.02909*2.02934*2.02957*2.0289
07/28/2015 07:45:00*2.02934*2.02939*2.02968*2.02905
07/28/2015 07:50:00*2.02939*2.02905*2.02977*2.02904
07/28/2015 07:55:00*2.02905*2.02863*2.0295*2.02812
07/28/2015 08:00:00*2.02863*2.02672*2.02863*2.026
07/28/2015 08:05:00*2.02672*2.0269*2.02721*2.02588
07/28/2015 08:10:00*2.0269*2.02732*2.02818*2.02671
07/28/2015 08:15:00*2.02732*2.02786*2.02829*2.02717
07/28/2015 08:20:00*2.02786*2.02724*2.02789*2.02687
07/28/2015 08:25:00*2.02724*2.02771*2.02791*2.02699
07/28/2015 08:30:00*2.02771*2.02811*2.02867*2.02752
07/28/2015 08:35:00*2.02811*2.0285*2.02853*2.02718
07/28/2015 08:40:00*2.0285*2.02666*2.02867*2.02664
07/28/2015 08:45:00*2.02666*2.02723*2.02754*2.02643
07/28/2015 08:50:00*2.02723*2.02529*2.02724*2.0252
07/28/2015 08:55:00*2.02529*2.02572*2.02577*2.02465
07/28/2015 09:00:00*2.02572*2.02643*2.02679*2.02552
07/28/2015 09:05:00*2.02643*2.02694*2.02746*2.02636
07/28/2015 09:10:00*2.02694*2.02708*2.02711*2.02653
07/28/2015 09:15:00*2.02708*2.02717*2.02734*2.02671
07/28/2015 09:20:00*2.02717*2.02709*2.02779*2.02674
07/28/2015 09:25:00*2.02709*2.02638*2.02709*2.02589
07/28/2015 09:30:00*2.02638*2.02746*2.02746*2.0263
07/28/2015 09:35:00*2.02746*2.02666*2.02746*2.02655
07/28/2015 09:40:00*2.02666*2.02677*2.02742*2.02639
07/28/2015 09:45:00*2.02677*2.02647*2.02784*2.02645
07/28/2015 09:50:00*2.02647*2.02697*2.02714*2.02568
07/28/2015 09:55:00*2.02697*2.02656*2.02736*2.02622
07/28/2015 10:00:00*2.02656*2.02788*2.02822*2.02588
07/28/2015 10:05:00*2.02788*2.0268*2.02872*2.02609
07/28/2015 10:10:00*2.0268*2.02652*2.02692*2.02509
07/28/2015 10:15:00*2.02652*2.02668*2.02734*2.02595
07/28/2015 10:20:00*2.02668*2.02641*2.0276*2.02511
07/28/2015 10:25:00*2.02641*2.02636*2.02721*2.02627
07/28/2015 10:30:00*2.02636*2.02722*2.02732*2.02576
07/28/2015 10:35:00*2.02722*2.02571*2.0279*2.02571
07/28/2015 10:40:00*2.02571*2.02573*2.02633*2.02505
07/28/2015 10:45:00*2.02573*2.02546*2.02619*2.0252
07/28/2015 10:50:00*2.02546*2.02546*2.02595*2.02508
07/28/2015 10:55:00*2.02546*2.02602*2.02636*2.02517
07/28/2015 11:00:00*2.02602*2.02275*2.0266*2.02231
07/28/2015 11:05:00*2.02275*2.02215*2.02313*2.0216
07/28/2015 11:10:00*2.02215*2.02163*2.02285*2.02103
07/28/2015 11:15:00*2.02163*2.02053*2.0219*2.02011
07/28/2015 11:20:00*2.02053*2.02042*2.02103*2.01968
07/28/2015 11:25:00*2.02042*2.02113*2.02165*2.0203
07/28/2015 11:30:00*2.02113*2.02033*2.02139*2.01896
07/28/2015 11:35:00*2.02033*2.0217*2.0217*2.02029
07/28/2015 11:40:00*2.0217*2.02205*2.02256*2.02109
07/28/2015 11:45:00*2.02205*2.0222*2.023*2.02143
07/28/2015 11:50:00*2.0222*2.02116*2.02251*2.0211
07/28/2015 11:55:00*2.02116*2.01969*2.02116*2.01841
07/28/2015 12:00:00*2.01969*2.01964*2.01978*2.01849
07/28/2015 12:05:00*2.01964*2.01967*2.02022*2.01905
07/28/2015 12:10:00*2.01967*2.0195*2.01998*2.01855
07/28/2015 12:15:00*2.0195*2.01841*2.0201*2.01839
07/28/2015 12:20:00*2.01841*2.01815*2.01866*2.01769
07/28/2015 12:25:00*2.01815*2.01857*2.01899*2.01779
07/28/2015 12:30:00*2.01857*2.01901*2.0197*2.01854
07/28/2015 12:35:00*2.01901*2.01807*2.01935*2.01748
07/28/2015 12:40:00*2.01807*2.01834*2.01849*2.01737
07/28/2015 12:45:00*2.01834*2.01821*2.01873*2.01807
07/28/2015 12:50:00*2.01821*2.01776*2.01843*2.01749
07/28/2015 12:55:00*2.01776*2.01782*2.0183*2.0172
07/28/2015 13:00:00*2.01782*2.0171*2.01807*2.0171
07/28/2015 13:05:00*2.0171*2.01777*2.01817*2.017
07/28/2015 13:10:00*2.01777*2.01714*2.01777*2.01642
07/28/2015 13:15:00*2.01714*2.01609*2.01715*2.01549
07/28/2015 13:20:00*2.01609*2.01517*2.01652*2.01506
07/28/2015 13:25:00*2.01517*2.01572*2.01605*2.01505
07/28/2015 13:30:00*2.01572*2.01686*2.01695*2.01561
07/28/2015 13:35:00*2.01686*2.01657*2.01705*2.0164
07/28/2015 13:40:00*2.01657*2.01651*2.0172*2.01602
07/28/2015 13:45:00*2.01651*2.01669*2.01672*2.01615
07/28/2015 13:50:00*2.01669*2.01682*2.01707*2.0165
07/28/2015 13:55:00*2.01682*2.01645*2.01691*2.01616
07/28/2015 14:00:00*2.01645*2.01621*2.01687*2.01607
07/28/2015 14:05:00*2.01621*2.01581*2.01644*2.01568
07/28/2015 14:10:00*2.01581*2.01545*2.01624*2.01541
07/28/2015 14:15:00*2.01545*2.01542*2.01587*2.01532
07/28/2015 14:20:00*2.01542*2.01577*2.01627*2.01541
07/28/2015 14:25:00*2.01577*2.01573*2.0158*2.01521
07/28/2015 14:30:00*2.01573*2.01712*2.01716*2.01567
07/28/2015 14:35:00*2.01712*2.01739*2.01741*2.01697
07/28/2015 14:40:00*2.01739*2.01768*2.01777*2.01716
07/28/2015 14:45:00*2.01768*2.01782*2.01791*2.01746
07/28/2015 14:50:00*2.01782*2.01759*2.01817*2.01755
07/28/2015 14:55:00*2.01759*2.01753*2.01779*2.01704
07/28/2015 15:00:00*2.01753*2.01661*2.01755*2.01661
07/28/2015 15:05:00*2.01661*2.01782*2.01786*2.01652
07/28/2015 15:10:00*2.01782*2.01705*2.01795*2.01704
07/28/2015 15:15:00*2.01705*2.01752*2.01765*2.01684
07/28/2015 15:20:00*2.01752*2.01786*2.01786*2.01741
07/28/2015 15:25:00*2.01786*2.01831*2.01837*2.0176
07/28/2015 15:30:00*2.01831*2.0182*2.01847*2.01818
07/28/2015 15:35:00*2.0182*2.01786*2.0183*2.01786
07/28/2015 15:40:00*2.01786*2.01735*2.01793*2.01728
07/28/2015 15:45:00*2.01735*2.01777*2.01785*2.01733
07/28/2015 15:50:00*2.01777*2.01752*2.01777*2.01722
07/28/2015 15:55:00*2.01752*2.01771*2.01776*2.01729
07/28/2015 16:00:00*2.01771*2.01831*2.0185*2.01771
07/28/2015 16:05:00*2.01831*2.0177*2.01831*2.01733
07/28/2015 16:10:00*2.0177*2.01814*2.01835*2.01755
07/28/2015 16:15:00*2.01814*2.01797*2.0182*2.0178
07/28/2015 16:20:00*2.01797*2.01886*2.01886*2.01797
07/28/2015 16:25:00*2.01886*2.0191*2.01941*2.01843
07/28/2015 16:30:00*2.0191*2.01888*2.01921*2.01869
07/28/2015 16:35:00*2.01888*2.01819*2.01888*2.01817
07/28/2015 16:40:00*2.01819*2.01784*2.01833*2.01777
07/28/2015 16:45:00*2.01784*2.01818*2.01838*2.0178
07/28/2015 16:50:00*2.01818*2.01807*2.01822*2.01759
07/28/2015 16:55:00*2.01807*2.01708*2.01831*2.01668
07/28/2015 17:00:00*2.01708*2.01636*2.01778*2.01636
