07/26/2015 17:05:00*2.02099*2.02107*2.02249*2.02092
07/26/2015 17:10:00*2.02107*2.0223*2.0223*2.02068
07/26/2015 17:15:00*2.0223*2.02224*2.02232*2.02214
07/26/2015 17:20:00*2.02224*2.02251*2.02254*2.02189
07/26/2015 17:25:00*2.02251*2.02262*2.02262*2.0224
07/26/2015 17:30:00*2.02262*2.02249*2.02262*2.02249
07/26/2015 17:35:00*2.02249*2.02276*2.02282*2.02249
07/26/2015 17:40:00*2.02276*2.02328*2.02437*2.02229
07/26/2015 17:45:00*2.02328*2.02297*2.02328*2.02297
07/26/2015 17:50:00*2.02297*2.02304*2.02318*2.02297
07/26/2015 17:55:00*2.02304*2.02317*2.02322*2.02297
07/26/2015 18:00:00*2.02317*2.02253*2.02323*2.02253
07/26/2015 18:05:00*2.02253*2.02276*2.02311*2.02253
07/26/2015 18:10:00*2.02276*2.02314*2.02317*2.02273
07/26/2015 18:15:00*2.02314*2.02341*2.02344*2.02307
07/26/2015 18:20:00*2.02341*2.02357*2.02367*2.02323
07/26/2015 18:25:00*2.02357*2.02331*2.0236*2.02331
07/26/2015 18:30:00*2.02331*2.02346*2.02347*2.02314
07/26/2015 18:35:00*2.02346*2.02334*2.02363*2.02331
07/26/2015 18:40:00*2.02334*2.02331*2.02383*2.02331
07/26/2015 18:45:00*2.02331*2.02361*2.02395*2.02331
07/26/2015 18:50:00*2.02361*2.02368*2.02368*2.02354
07/26/2015 18:55:00*2.02368*2.02361*2.02373*2.02342
07/26/2015 19:00:00*2.02361*2.02336*2.02361*2.02332
07/26/2015 19:05:00*2.02336*2.02379*2.02413*2.02336
07/26/2015 19:10:00*2.02379*2.02361*2.02388*2.02352
07/26/2015 19:15:00*2.02361*2.02368*2.02379*2.02361
07/26/2015 19:20:00*2.02368*2.02381*2.0239*2.02342
07/26/2015 19:25:00*2.02381*2.02386*2.02392*2.02353
07/26/2015 19:30:00*2.02386*2.02404*2.02413*2.02381
07/26/2015 19:35:00*2.02404*2.02389*2.02404*2.02389
07/26/2015 19:40:00*2.02389*2.0238*2.02394*2.0238
07/26/2015 19:45:00*2.0238*2.02382*2.02383*2.02367
07/26/2015 19:50:00*2.02382*2.02369*2.02392*2.02367
07/26/2015 19:55:00*2.02369*2.02412*2.02412*2.02369
07/26/2015 20:00:00*2.02412*2.02414*2.02416*2.02405
07/26/2015 20:05:00*2.02414*2.02347*2.02432*2.02347
07/26/2015 20:10:00*2.02347*2.02325*2.02347*2.02294
07/26/2015 20:15:00*2.02325*2.02348*2.02365*2.02312
07/26/2015 20:20:00*2.02348*2.02376*2.02376*2.02314
07/26/2015 20:25:00*2.02376*2.02397*2.02411*2.02357
07/26/2015 20:30:00*2.02397*2.02423*2.02432*2.02388
07/26/2015 20:35:00*2.02423*2.02425*2.02438*2.02404
07/26/2015 20:40:00*2.02425*2.02426*2.02432*2.02421
07/26/2015 20:45:00*2.02426*2.02406*2.02443*2.02406
07/26/2015 20:50:00*2.02406*2.024*2.02411*2.02368
07/26/2015 20:55:00*2.024*2.02376*2.0241*2.02369
07/26/2015 21:00:00*2.02376*2.02376*2.02461*2.02376
07/26/2015 21:05:00*2.02376*2.02464*2.02467*2.02371
07/26/2015 21:10:00*2.02464*2.02514*2.02518*2.02458
07/26/2015 21:15:00*2.02514*2.02439*2.02532*2.02439
07/26/2015 21:20:00*2.02439*2.02371*2.02444*2.02371
07/26/2015 21:25:00*2.02371*2.02371*2.02387*2.02357
07/26/2015 21:30:00*2.02371*2.02403*2.0241*2.02371
07/26/2015 21:35:00*2.02403*2.0247*2.02471*2.02395
07/26/2015 21:40:00*2.0247*2.02481*2.02485*2.02468
07/26/2015 21:45:00*2.02481*2.02464*2.02489*2.02464
07/26/2015 21:50:00*2.02464*2.02435*2.02464*2.02406
07/26/2015 21:55:00*2.02435*2.02431*2.0249*2.02407
07/26/2015 22:00:00*2.02431*2.02433*2.02456*2.02413
07/26/2015 22:05:00*2.02433*2.02399*2.02446*2.02383
07/26/2015 22:10:00*2.02399*2.02342*2.02399*2.02326
07/26/2015 22:15:00*2.02342*2.02309*2.02342*2.02289
07/26/2015 22:20:00*2.02309*2.02281*2.02352*2.02271
07/26/2015 22:25:00*2.02281*2.02212*2.02292*2.02212
07/26/2015 22:30:00*2.02212*2.02272*2.02276*2.02207
07/26/2015 22:35:00*2.02272*2.02349*2.0235*2.02256
07/26/2015 22:40:00*2.02349*2.0225*2.02349*2.02238
07/26/2015 22:45:00*2.0225*2.02196*2.02252*2.02179
07/26/2015 22:50:00*2.02196*2.02264*2.02285*2.02167
07/26/2015 22:55:00*2.02264*2.02271*2.02299*2.02261
07/26/2015 23:00:00*2.02271*2.02272*2.02275*2.02199
07/26/2015 23:05:00*2.02272*2.02192*2.02287*2.02155
07/26/2015 23:10:00*2.02192*2.02178*2.02235*2.02127
07/26/2015 23:15:00*2.02178*2.02178*2.0219*2.02148
07/26/2015 23:20:00*2.02178*2.02205*2.02223*2.02153
07/26/2015 23:25:00*2.02205*2.0224*2.02254*2.022
07/26/2015 23:30:00*2.0224*2.0223*2.02263*2.0223
07/26/2015 23:35:00*2.0223*2.02223*2.02246*2.02212
07/26/2015 23:40:00*2.02223*2.02231*2.02265*2.02221
07/26/2015 23:45:00*2.02231*2.02277*2.0228*2.02228
07/26/2015 23:50:00*2.02277*2.02276*2.02277*2.02255
07/26/2015 23:55:00*2.02276*2.02284*2.02306*2.02269
07/27/2015 00:00:00*2.02284*2.02296*2.02302*2.02283
07/27/2015 00:05:00*2.02296*2.02239*2.02323*2.02235
07/27/2015 00:10:00*2.02239*2.02252*2.02261*2.02222
07/27/2015 00:15:00*2.02252*2.02261*2.02279*2.02227
07/27/2015 00:20:00*2.02261*2.02274*2.02286*2.02261
07/27/2015 00:25:00*2.02274*2.02277*2.023*2.02269
07/27/2015 00:30:00*2.02277*2.02283*2.02294*2.02266
07/27/2015 00:35:00*2.02283*2.02299*2.02305*2.02281
07/27/2015 00:40:00*2.02299*2.02297*2.023*2.02285
07/27/2015 00:45:00*2.02297*2.02312*2.02323*2.0229
07/27/2015 00:50:00*2.02312*2.02348*2.02351*2.02312
07/27/2015 00:55:00*2.02348*2.02391*2.02396*2.02342
07/27/2015 01:00:00*2.02391*2.0237*2.02391*2.02358
07/27/2015 01:05:00*2.0237*2.02353*2.02378*2.0233
07/27/2015 01:10:00*2.02353*2.02309*2.02353*2.02296
07/27/2015 01:15:00*2.02309*2.02302*2.02331*2.02296
07/27/2015 01:20:00*2.02302*2.02289*2.02322*2.02284
07/27/2015 01:25:00*2.02289*2.02237*2.02289*2.02235
07/27/2015 01:30:00*2.02237*2.02156*2.02237*2.02156
07/27/2015 01:35:00*2.02156*2.02187*2.02191*2.02146
07/27/2015 01:40:00*2.02187*2.02198*2.02217*2.02165
07/27/2015 01:45:00*2.02198*2.02218*2.02221*2.02144
07/27/2015 01:50:00*2.02218*2.02204*2.02227*2.02178
07/27/2015 01:55:00*2.02204*2.02231*2.02238*2.02196
07/27/2015 02:00:00*2.02231*2.02197*2.02274*2.02193
07/27/2015 02:05:00*2.02197*2.02189*2.02224*2.0215
07/27/2015 02:10:00*2.02189*2.02227*2.02239*2.02138
07/27/2015 02:15:00*2.02227*2.02227*2.02241*2.02212
07/27/2015 02:20:00*2.02227*2.02155*2.0226*2.02126
07/27/2015 02:25:00*2.02155*2.02194*2.02194*2.02123
07/27/2015 02:30:00*2.02194*2.02125*2.02222*2.02101
07/27/2015 02:35:00*2.02125*2.02228*2.02254*2.02111
07/27/2015 02:40:00*2.02228*2.02332*2.02345*2.02223
07/27/2015 02:45:00*2.02332*2.02253*2.02347*2.02253
07/27/2015 02:50:00*2.02253*2.02225*2.02264*2.02209
07/27/2015 02:55:00*2.02225*2.02232*2.02292*2.02225
07/27/2015 03:00:00*2.02232*2.02238*2.02241*2.02115
07/27/2015 03:05:00*2.02238*2.0227*2.02308*2.02184
07/27/2015 03:10:00*2.0227*2.02037*2.02315*2.02008
07/27/2015 03:15:00*2.02037*2.01835*2.02119*2.01783
07/27/2015 03:20:00*2.01835*2.01862*2.01925*2.01785
07/27/2015 03:25:00*2.01862*2.01932*2.01963*2.01759
07/27/2015 03:30:00*2.01932*2.01961*2.02007*2.0189
07/27/2015 03:35:00*2.01961*2.01917*2.02006*2.01904
07/27/2015 03:40:00*2.01917*2.01878*2.01965*2.01857
07/27/2015 03:45:00*2.01878*2.01757*2.01878*2.01754
07/27/2015 03:50:00*2.01757*2.01769*2.01871*2.017
07/27/2015 03:55:00*2.01769*2.01485*2.01837*2.01485
07/27/2015 04:00:00*2.01485*2.0153*2.0153*2.0143
07/27/2015 04:05:00*2.0153*2.01582*2.01592*2.01418
07/27/2015 04:10:00*2.01582*2.01572*2.01602*2.015
07/27/2015 04:15:00*2.01572*2.01567*2.0163*2.01506
07/27/2015 04:20:00*2.01567*2.01656*2.01693*2.01506
07/27/2015 04:25:00*2.01656*2.01664*2.01739*2.01656
07/27/2015 04:30:00*2.01664*2.01742*2.01783*2.01644
07/27/2015 04:35:00*2.01742*2.01723*2.01787*2.01658
07/27/2015 04:40:00*2.01723*2.01724*2.01734*2.01629
07/27/2015 04:45:00*2.01724*2.0173*2.01857*2.01717
07/27/2015 04:50:00*2.0173*2.01623*2.01761*2.01594
07/27/2015 04:55:00*2.01623*2.01745*2.0175*2.01573
07/27/2015 05:00:00*2.01745*2.0177*2.01804*2.01722
07/27/2015 05:05:00*2.0177*2.01772*2.01825*2.01744
07/27/2015 05:10:00*2.01772*2.01698*2.01823*2.01685
07/27/2015 05:15:00*2.01698*2.01676*2.01729*2.01648
07/27/2015 05:20:00*2.01676*2.0168*2.01711*2.01657
07/27/2015 05:25:00*2.0168*2.0159*2.01688*2.01578
07/27/2015 05:30:00*2.0159*2.01533*2.01595*2.01522
07/27/2015 05:35:00*2.01533*2.01609*2.0163*2.0153
07/27/2015 05:40:00*2.01609*2.01648*2.01651*2.01595
07/27/2015 05:45:00*2.01648*2.01698*2.01718*2.01591
07/27/2015 05:50:00*2.01698*2.01632*2.01698*2.01611
07/27/2015 05:55:00*2.01632*2.01606*2.01656*2.01597
07/27/2015 06:00:00*2.01606*2.01529*2.01612*2.01479
07/27/2015 06:05:00*2.01529*2.01567*2.01607*2.01524
07/27/2015 06:10:00*2.01567*2.01676*2.0169*2.01519
07/27/2015 06:15:00*2.01676*2.01651*2.01713*2.01649
07/27/2015 06:20:00*2.01651*2.01635*2.01692*2.01584
07/27/2015 06:25:00*2.01635*2.0162*2.01689*2.01547
07/27/2015 06:30:00*2.0162*2.01673*2.01698*2.01618
07/27/2015 06:35:00*2.01673*2.01719*2.01719*2.01644
07/27/2015 06:40:00*2.01719*2.01697*2.01806*2.01691
07/27/2015 06:45:00*2.01697*2.01742*2.0176*2.01685
07/27/2015 06:50:00*2.01742*2.01859*2.01867*2.01709
07/27/2015 06:55:00*2.01859*2.01782*2.01872*2.01771
07/27/2015 07:00:00*2.01782*2.018*2.01803*2.01739
07/27/2015 07:05:00*2.018*2.01822*2.01865*2.0174
07/27/2015 07:10:00*2.01822*2.01912*2.0192*2.01796
07/27/2015 07:15:00*2.01912*2.02017*2.02017*2.01898
07/27/2015 07:20:00*2.02017*2.02047*2.02084*2.01898
07/27/2015 07:25:00*2.02047*2.02034*2.02072*2.01989
07/27/2015 07:30:00*2.02034*2.01988*2.02077*2.01988
07/27/2015 07:35:00*2.01988*2.01996*2.02049*2.01978
07/27/2015 07:40:00*2.01996*2.02088*2.0212*2.01995
07/27/2015 07:45:00*2.02088*2.02078*2.02236*2.02076
07/27/2015 07:50:00*2.02078*2.02063*2.02111*2.02022
07/27/2015 07:55:00*2.02063*2.02015*2.02127*2.02011
07/27/2015 08:00:00*2.02015*2.01968*2.0205*2.01966
07/27/2015 08:05:00*2.01968*2.01915*2.0198*2.01897
07/27/2015 08:10:00*2.01915*2.02134*2.02134*2.01904
07/27/2015 08:15:00*2.02134*2.0218*2.02265*2.02113
07/27/2015 08:20:00*2.0218*2.0219*2.0219*2.02062
07/27/2015 08:25:00*2.0219*2.02339*2.02352*2.0215
07/27/2015 08:30:00*2.02339*2.02139*2.02374*2.02139
07/27/2015 08:35:00*2.02139*2.02292*2.02445*2.02139
07/27/2015 08:40:00*2.02292*2.02214*2.02347*2.02122
07/27/2015 08:45:00*2.02214*2.02405*2.02422*2.02209
07/27/2015 08:50:00*2.02405*2.02465*2.02485*2.02356
07/27/2015 08:55:00*2.02465*2.02412*2.02563*2.02403
07/27/2015 09:00:00*2.02412*2.02364*2.02413*2.02337
07/27/2015 09:05:00*2.02364*2.02153*2.02373*2.02153
07/27/2015 09:10:00*2.02153*2.02195*2.022*2.0205
07/27/2015 09:15:00*2.02195*2.02138*2.02219*2.02065
07/27/2015 09:20:00*2.02138*2.02238*2.02251*2.02111
07/27/2015 09:25:00*2.02238*2.02091*2.02262*2.02076
07/27/2015 09:30:00*2.02091*2.02151*2.02198*2.02057
07/27/2015 09:35:00*2.02151*2.02255*2.02296*2.02132
07/27/2015 09:40:00*2.02255*2.02392*2.02484*2.02255
07/27/2015 09:45:00*2.02392*2.02461*2.02477*2.02321
07/27/2015 09:50:00*2.02461*2.02492*2.02565*2.02461
07/27/2015 09:55:00*2.02492*2.02479*2.02504*2.02422
07/27/2015 10:00:00*2.02479*2.02355*2.0249*2.02337
07/27/2015 10:05:00*2.02355*2.02613*2.02613*2.02337
07/27/2015 10:10:00*2.02613*2.02766*2.02826*2.02577
07/27/2015 10:15:00*2.02766*2.02777*2.02794*2.02673
07/27/2015 10:20:00*2.02777*2.02766*2.02845*2.0271
07/27/2015 10:25:00*2.02766*2.0289*2.02924*2.02766
07/27/2015 10:30:00*2.0289*2.02858*2.02961*2.02848
07/27/2015 10:35:00*2.02858*2.02742*2.0286*2.02705
07/27/2015 10:40:00*2.02742*2.02733*2.02833*2.02733
07/27/2015 10:45:00*2.02733*2.02778*2.02782*2.02733
07/27/2015 10:50:00*2.02778*2.02909*2.02935*2.02738
07/27/2015 10:55:00*2.02909*2.02853*2.02915*2.02839
07/27/2015 11:00:00*2.02853*2.02868*2.02933*2.02804
07/27/2015 11:05:00*2.02868*2.02797*2.02937*2.02777
07/27/2015 11:10:00*2.02797*2.02921*2.02937*2.02758
07/27/2015 11:15:00*2.02921*2.02749*2.02923*2.0273
07/27/2015 11:20:00*2.02749*2.028*2.02818*2.02749
07/27/2015 11:25:00*2.028*2.02852*2.02854*2.02786
07/27/2015 11:30:00*2.02852*2.02913*2.02945*2.02833
07/27/2015 11:35:00*2.02913*2.02954*2.03043*2.02848
07/27/2015 11:40:00*2.02954*2.02926*2.03*2.029
07/27/2015 11:45:00*2.02926*2.02947*2.03048*2.02919
07/27/2015 11:50:00*2.02947*2.02833*2.02956*2.02833
07/27/2015 11:55:00*2.02833*2.02792*2.0288*2.02774
07/27/2015 12:00:00*2.02792*2.02851*2.02907*2.02791
07/27/2015 12:05:00*2.02851*2.02803*2.02855*2.02759
07/27/2015 12:10:00*2.02803*2.0274*2.02805*2.02694
07/27/2015 12:15:00*2.0274*2.02741*2.02817*2.02689
07/27/2015 12:20:00*2.02741*2.02745*2.02793*2.02683
07/27/2015 12:25:00*2.02745*2.0278*2.02797*2.02725
07/27/2015 12:30:00*2.0278*2.0273*2.02792*2.02723
07/27/2015 12:35:00*2.0273*2.02712*2.02742*2.0266
07/27/2015 12:40:00*2.02712*2.02763*2.0277*2.02676
07/27/2015 12:45:00*2.02763*2.02874*2.02903*2.02747
07/27/2015 12:50:00*2.02874*2.02944*2.02995*2.02834
07/27/2015 12:55:00*2.02944*2.02889*2.0299*2.02889
07/27/2015 13:00:00*2.02889*2.02905*2.02908*2.02863
07/27/2015 13:05:00*2.02905*2.02959*2.02995*2.02878
07/27/2015 13:10:00*2.02959*2.02845*2.02982*2.02828
07/27/2015 13:15:00*2.02845*2.02896*2.02917*2.02836
07/27/2015 13:20:00*2.02896*2.02718*2.02941*2.02675
07/27/2015 13:25:00*2.02718*2.02649*2.02739*2.02614
07/27/2015 13:30:00*2.02649*2.0276*2.02786*2.02645
07/27/2015 13:35:00*2.0276*2.0273*2.02798*2.0273
07/27/2015 13:40:00*2.0273*2.02751*2.02771*2.0273
07/27/2015 13:45:00*2.02751*2.02735*2.02755*2.02714
07/27/2015 13:50:00*2.02735*2.02768*2.02802*2.02719
07/27/2015 13:55:00*2.02768*2.02745*2.0278*2.0272
07/27/2015 14:00:00*2.02745*2.02726*2.02745*2.02621
07/27/2015 14:05:00*2.02726*2.02683*2.02752*2.02654
07/27/2015 14:10:00*2.02683*2.02648*2.02685*2.0263
07/27/2015 14:15:00*2.02648*2.02695*2.02701*2.02634
07/27/2015 14:20:00*2.02695*2.02637*2.0272*2.02633
07/27/2015 14:25:00*2.02637*2.02671*2.02735*2.02637
07/27/2015 14:30:00*2.02671*2.02625*2.02671*2.02597
07/27/2015 14:35:00*2.02625*2.02689*2.02693*2.02623
07/27/2015 14:40:00*2.02689*2.02684*2.02709*2.02674
07/27/2015 14:45:00*2.02684*2.02753*2.02766*2.02667
07/27/2015 14:50:00*2.02753*2.02708*2.02755*2.02669
07/27/2015 14:55:00*2.02708*2.02725*2.02728*2.02672
07/27/2015 15:00:00*2.02725*2.02747*2.02767*2.02692
07/27/2015 15:05:00*2.02747*2.02825*2.02839*2.0274
07/27/2015 15:10:00*2.02825*2.02884*2.02893*2.02778
07/27/2015 15:15:00*2.02884*2.02883*2.02912*2.02857
07/27/2015 15:20:00*2.02883*2.02915*2.02919*2.02862
07/27/2015 15:25:00*2.02915*2.02858*2.02941*2.02855
07/27/2015 15:30:00*2.02858*2.02831*2.02859*2.02809
07/27/2015 15:35:00*2.02831*2.02933*2.02934*2.0282
07/27/2015 15:40:00*2.02933*2.02865*2.02933*2.02838
07/27/2015 15:45:00*2.02865*2.02957*2.02961*2.02853
07/27/2015 15:50:00*2.02957*2.02933*2.02962*2.02921
07/27/2015 15:55:00*2.02933*2.02912*2.02934*2.02861
07/27/2015 16:00:00*2.02912*2.02911*2.02967*2.02902
07/27/2015 16:05:00*2.02911*2.02783*2.02917*2.02779
07/27/2015 16:10:00*2.02783*2.02847*2.02848*2.02783
07/27/2015 16:15:00*2.02847*2.02809*2.02868*2.02809
07/27/2015 16:20:00*2.02809*2.02807*2.02823*2.02791
07/27/2015 16:25:00*2.02807*2.02752*2.02807*2.02751
07/27/2015 16:30:00*2.02752*2.02759*2.02761*2.02751
07/27/2015 16:35:00*2.02759*2.02788*2.02798*2.02749
07/27/2015 16:40:00*2.02788*2.02826*2.02852*2.0278
07/27/2015 16:45:00*2.02826*2.02875*2.0288*2.02794
07/27/2015 16:50:00*2.02875*2.02831*2.02878*2.02819
07/27/2015 16:55:00*2.02831*2.0278*2.02833*2.02741
07/27/2015 17:00:00*2.0278*2.02778*2.02843*2.0276
