07/26/2015 15:00:00*2.02248*2.02248*2.02248*2.02248
07/26/2015 15:05:00*2.02248*2.02248*2.02248*2.02248
07/26/2015 15:10:00*2.02248*2.02248*2.02248*2.02248
07/26/2015 15:15:00*2.02248*2.02155*2.02248*2.02149
07/26/2015 15:20:00*2.02155*2.02138*2.02155*2.02033
07/26/2015 15:25:00*2.02138*2.02201*2.02201*2.02135
07/26/2015 15:30:00*2.02201*2.02274*2.02293*2.02201
07/26/2015 15:35:00*2.02274*2.02253*2.02275*2.02253
07/26/2015 15:40:00*2.02253*2.02278*2.02303*2.02253
07/26/2015 15:45:00*2.02278*2.02289*2.02295*2.02278
07/26/2015 15:50:00*2.02289*2.02169*2.02298*2.02169
07/26/2015 15:55:00*2.02169*2.02346*2.02346*2.02169
07/26/2015 16:00:00*2.02346*2.02312*2.02346*2.022
07/26/2015 16:05:00*2.02312*2.02318*2.02324*2.02312
07/26/2015 16:10:00*2.02318*2.0227*2.02318*2.02218
07/26/2015 16:15:00*2.0227*2.02267*2.02271*2.02186
07/26/2015 16:20:00*2.02267*2.02114*2.02267*2.02114
07/26/2015 16:25:00*2.02114*2.02153*2.02154*2.02102
07/26/2015 16:30:00*2.02153*2.02165*2.02165*2.02153
07/26/2015 16:35:00*2.02165*2.02164*2.02165*2.02163
07/26/2015 16:40:00*2.02164*2.0216*2.02164*2.0216
07/26/2015 16:45:00*2.0216*2.02263*2.02263*2.02107
07/26/2015 16:50:00*2.02263*2.02249*2.02263*2.02248
07/26/2015 16:55:00*2.02249*2.02274*2.0228*2.02147
07/26/2015 17:00:00*2.02274*2.02099*2.02274*2.02099
