07/23/2015 17:05:00*2.02178*2.02201*2.02213*2.02178
07/23/2015 17:10:00*2.02201*2.02232*2.02249*2.02185
07/23/2015 17:15:00*2.02232*2.0225*2.02257*2.02217
07/23/2015 17:20:00*2.0225*2.02164*2.02255*2.02155
07/23/2015 17:25:00*2.02164*2.02216*2.02244*2.0215
07/23/2015 17:30:00*2.02216*2.02172*2.02228*2.02168
07/23/2015 17:35:00*2.02172*2.02315*2.02315*2.02172
07/23/2015 17:40:00*2.02315*2.02264*2.02318*2.02191
07/23/2015 17:45:00*2.02264*2.02231*2.02286*2.02207
07/23/2015 17:50:00*2.02231*2.02201*2.02231*2.02182
07/23/2015 17:55:00*2.02201*2.02228*2.02297*2.02201
07/23/2015 18:00:00*2.02228*2.02299*2.0231*2.02224
07/23/2015 18:05:00*2.02299*2.02236*2.02299*2.02236
07/23/2015 18:10:00*2.02236*2.0225*2.02264*2.02214
07/23/2015 18:15:00*2.0225*2.02211*2.02251*2.02201
07/23/2015 18:20:00*2.02211*2.02214*2.02234*2.02182
07/23/2015 18:25:00*2.02214*2.02222*2.02232*2.02194
07/23/2015 18:30:00*2.02222*2.02224*2.02248*2.02216
07/23/2015 18:35:00*2.02224*2.02136*2.02224*2.02135
07/23/2015 18:40:00*2.02136*2.02122*2.02144*2.0211
07/23/2015 18:45:00*2.02122*2.0209*2.02132*2.02088
07/23/2015 18:50:00*2.0209*2.02095*2.02105*2.02041
07/23/2015 18:55:00*2.02095*2.02083*2.02099*2.0208
07/23/2015 19:00:00*2.02083*2.02101*2.02105*2.02083
07/23/2015 19:05:00*2.02101*2.02074*2.02131*2.02074
07/23/2015 19:10:00*2.02074*2.02113*2.02113*2.0205
07/23/2015 19:15:00*2.02113*2.0212*2.02121*2.02103
07/23/2015 19:20:00*2.0212*2.02103*2.02146*2.02103
07/23/2015 19:25:00*2.02103*2.02088*2.02103*2.02075
07/23/2015 19:30:00*2.02088*2.02054*2.02092*2.02034
07/23/2015 19:35:00*2.02054*2.02055*2.02069*2.02048
07/23/2015 19:40:00*2.02055*2.02084*2.02096*2.02055
07/23/2015 19:45:00*2.02084*2.02104*2.0211*2.02081
07/23/2015 19:50:00*2.02104*2.02016*2.02115*2.02016
07/23/2015 19:55:00*2.02016*2.02006*2.02032*2.02002
07/23/2015 20:00:00*2.02006*2.02046*2.02047*2.01995
07/23/2015 20:05:00*2.02046*2.02108*2.02125*2.02042
07/23/2015 20:10:00*2.02108*2.02119*2.02129*2.02108
07/23/2015 20:15:00*2.02119*2.02127*2.02129*2.02094
07/23/2015 20:20:00*2.02127*2.02114*2.02134*2.02114
07/23/2015 20:25:00*2.02114*2.02101*2.02122*2.02097
07/23/2015 20:30:00*2.02101*2.02062*2.02131*2.0206
07/23/2015 20:35:00*2.02062*2.02078*2.02078*2.02047
07/23/2015 20:40:00*2.02078*2.02042*2.02078*2.02042
07/23/2015 20:45:00*2.02042*2.02072*2.02085*2.02042
07/23/2015 20:50:00*2.02072*2.02074*2.0209*2.02046
07/23/2015 20:55:00*2.02074*2.02118*2.02118*2.02064
07/23/2015 21:00:00*2.02118*2.02073*2.02155*2.02073
07/23/2015 21:05:00*2.02073*2.0212*2.0212*2.02073
07/23/2015 21:10:00*2.0212*2.02035*2.02126*2.02034
07/23/2015 21:15:00*2.02035*2.02037*2.02054*2.02023
07/23/2015 21:20:00*2.02037*2.02026*2.02043*2.02021
07/23/2015 21:25:00*2.02026*2.01979*2.02028*2.01975
07/23/2015 21:30:00*2.01979*2.01968*2.01979*2.01963
07/23/2015 21:35:00*2.01968*2.01963*2.0199*2.01962
07/23/2015 21:40:00*2.01963*2.01968*2.01977*2.01956
07/23/2015 21:45:00*2.01968*2.01953*2.01982*2.0194
07/23/2015 21:50:00*2.01953*2.021*2.02123*2.01924
07/23/2015 21:55:00*2.021*2.02046*2.02111*2.02024
07/23/2015 22:00:00*2.02046*2.02*2.02054*2.01998
07/23/2015 22:05:00*2.02*2.01989*2.02038*2.0198
07/23/2015 22:10:00*2.01989*2.01975*2.02028*2.01975
07/23/2015 22:15:00*2.01975*2.01982*2.02017*2.01972
07/23/2015 22:20:00*2.01982*2.02054*2.02056*2.01958
07/23/2015 22:25:00*2.02054*2.0208*2.02101*2.02049
07/23/2015 22:30:00*2.0208*2.021*2.02107*2.02068
07/23/2015 22:35:00*2.021*2.02099*2.02117*2.02081
07/23/2015 22:40:00*2.02099*2.02153*2.02158*2.02099
07/23/2015 22:45:00*2.02153*2.0221*2.02231*2.02153
07/23/2015 22:50:00*2.0221*2.02229*2.02254*2.02192
07/23/2015 22:55:00*2.02229*2.02204*2.0224*2.02192
07/23/2015 23:00:00*2.02204*2.02229*2.02235*2.02197
07/23/2015 23:05:00*2.02229*2.02249*2.02263*2.02225
07/23/2015 23:10:00*2.02249*2.02256*2.02269*2.02215
07/23/2015 23:15:00*2.02256*2.02233*2.02256*2.02147
07/23/2015 23:20:00*2.02233*2.02205*2.02256*2.02199
07/23/2015 23:25:00*2.02205*2.02232*2.02232*2.02196
07/23/2015 23:30:00*2.02232*2.02232*2.02233*2.02169
07/23/2015 23:35:00*2.02232*2.0218*2.02239*2.0218
07/23/2015 23:40:00*2.0218*2.02174*2.02244*2.0217
07/23/2015 23:45:00*2.02174*2.02127*2.02179*2.02127
07/23/2015 23:50:00*2.02127*2.02149*2.02156*2.02127
07/23/2015 23:55:00*2.02149*2.02097*2.02149*2.02081
07/24/2015 00:00:00*2.02097*2.02086*2.0211*2.02072
07/24/2015 00:05:00*2.02086*2.0211*2.0211*2.02081
07/24/2015 00:10:00*2.0211*2.02138*2.02144*2.02098
07/24/2015 00:15:00*2.02138*2.02179*2.02187*2.02126
07/24/2015 00:20:00*2.02179*2.02096*2.02189*2.02095
07/24/2015 00:25:00*2.02096*2.02101*2.02114*2.02077
07/24/2015 00:30:00*2.02101*2.021*2.02121*2.02085
07/24/2015 00:35:00*2.021*2.02017*2.021*2.02012
07/24/2015 00:40:00*2.02017*2.02001*2.02044*2.02
07/24/2015 00:45:00*2.02001*2.02039*2.02041*2.01996
07/24/2015 00:50:00*2.02039*2.02049*2.02063*2.02023
07/24/2015 00:55:00*2.02049*2.02051*2.02065*2.02047
07/24/2015 01:00:00*2.02051*2.02078*2.0208*2.0204
07/24/2015 01:05:00*2.02078*2.0204*2.02086*2.0204
07/24/2015 01:10:00*2.0204*2.02039*2.02078*2.0203
07/24/2015 01:15:00*2.02039*2.02041*2.02044*2.02021
07/24/2015 01:20:00*2.02041*2.02043*2.0206*2.0203
07/24/2015 01:25:00*2.02043*2.02051*2.02065*2.02019
07/24/2015 01:30:00*2.02051*2.02091*2.02095*2.02031
07/24/2015 01:35:00*2.02091*2.02093*2.02098*2.02077
07/24/2015 01:40:00*2.02093*2.02129*2.02129*2.02072
07/24/2015 01:45:00*2.02129*2.02198*2.02203*2.02129
07/24/2015 01:50:00*2.02198*2.02279*2.02281*2.02193
07/24/2015 01:55:00*2.02279*2.02228*2.02288*2.02214
07/24/2015 02:00:00*2.02228*2.02205*2.02228*2.02189
07/24/2015 02:05:00*2.02205*2.02123*2.02205*2.02087
07/24/2015 02:10:00*2.02123*2.02184*2.02191*2.02059
07/24/2015 02:15:00*2.02184*2.02148*2.02206*2.02138
07/24/2015 02:20:00*2.02148*2.02105*2.02165*2.02105
07/24/2015 02:25:00*2.02105*2.02209*2.02226*2.02078
07/24/2015 02:30:00*2.02209*2.02137*2.02211*2.02115
07/24/2015 02:35:00*2.02137*2.02204*2.02216*2.0213
07/24/2015 02:40:00*2.02204*2.0212*2.0221*2.02107
07/24/2015 02:45:00*2.0212*2.02012*2.02144*2.01984
07/24/2015 02:50:00*2.02012*2.02001*2.02027*2.01977
07/24/2015 02:55:00*2.02001*2.01983*2.02037*2.01954
07/24/2015 03:00:00*2.01983*2.02063*2.02072*2.01951
07/24/2015 03:05:00*2.02063*2.02001*2.02105*2.01984
07/24/2015 03:10:00*2.02001*2.01737*2.02012*2.01731
07/24/2015 03:15:00*2.01737*2.01709*2.01737*2.01646
07/24/2015 03:20:00*2.01709*2.01744*2.01771*2.01701
07/24/2015 03:25:00*2.01744*2.01727*2.0176*2.01656
07/24/2015 03:30:00*2.01727*2.0176*2.01829*2.01726
07/24/2015 03:35:00*2.0176*2.01861*2.01868*2.01733
07/24/2015 03:40:00*2.01861*2.01792*2.01963*2.01775
07/24/2015 03:45:00*2.01792*2.01758*2.01819*2.01714
07/24/2015 03:50:00*2.01758*2.01691*2.0177*2.01684
07/24/2015 03:55:00*2.01691*2.01681*2.01712*2.01643
07/24/2015 04:00:00*2.01681*2.01731*2.01771*2.01679
07/24/2015 04:05:00*2.01731*2.01724*2.0181*2.01704
07/24/2015 04:10:00*2.01724*2.01759*2.01781*2.01716
07/24/2015 04:15:00*2.01759*2.01719*2.01759*2.01712
07/24/2015 04:20:00*2.01719*2.017*2.01762*2.017
07/24/2015 04:25:00*2.017*2.0177*2.0177*2.01672
07/24/2015 04:30:00*2.0177*2.01818*2.01844*2.01767
07/24/2015 04:35:00*2.01818*2.01765*2.01818*2.01667
07/24/2015 04:40:00*2.01765*2.01834*2.01897*2.01764
07/24/2015 04:45:00*2.01834*2.01784*2.01852*2.01774
07/24/2015 04:50:00*2.01784*2.01716*2.01797*2.01675
07/24/2015 04:55:00*2.01716*2.01719*2.01757*2.01697
07/24/2015 05:00:00*2.01719*2.01696*2.01719*2.01684
07/24/2015 05:05:00*2.01696*2.01737*2.01762*2.01689
07/24/2015 05:10:00*2.01737*2.01754*2.01789*2.01723
07/24/2015 05:15:00*2.01754*2.01904*2.01915*2.01747
07/24/2015 05:20:00*2.01904*2.01845*2.01912*2.01809
07/24/2015 05:25:00*2.01845*2.01758*2.01848*2.01727
07/24/2015 05:30:00*2.01758*2.01728*2.01801*2.01715
07/24/2015 05:35:00*2.01728*2.01854*2.0188*2.01712
07/24/2015 05:40:00*2.01854*2.01798*2.01889*2.01796
07/24/2015 05:45:00*2.01798*2.0169*2.01814*2.01668
07/24/2015 05:50:00*2.0169*2.01652*2.01713*2.01629
07/24/2015 05:55:00*2.01652*2.01723*2.01791*2.01616
07/24/2015 06:00:00*2.01723*2.01694*2.0175*2.01662
07/24/2015 06:05:00*2.01694*2.0171*2.01723*2.01628
07/24/2015 06:10:00*2.0171*2.01819*2.01842*2.0169
07/24/2015 06:15:00*2.01819*2.01805*2.01828*2.01763
07/24/2015 06:20:00*2.01805*2.01786*2.01862*2.01751
07/24/2015 06:25:00*2.01786*2.01895*2.01931*2.0178
07/24/2015 06:30:00*2.01895*2.01898*2.01914*2.01874
07/24/2015 06:35:00*2.01898*2.01927*2.01943*2.01865
07/24/2015 06:40:00*2.01927*2.01997*2.01998*2.01916
07/24/2015 06:45:00*2.01997*2.02048*2.0207*2.01972
07/24/2015 06:50:00*2.02048*2.02091*2.02097*2.02035
07/24/2015 06:55:00*2.02091*2.02061*2.02095*2.02033
07/24/2015 07:00:00*2.02061*2.02078*2.02121*2.02027
07/24/2015 07:05:00*2.02078*2.02053*2.02084*2.01991
07/24/2015 07:10:00*2.02053*2.02071*2.02083*2.01997
07/24/2015 07:15:00*2.02071*2.02114*2.02159*2.02048
07/24/2015 07:20:00*2.02114*2.0214*2.02169*2.02108
07/24/2015 07:25:00*2.0214*2.02082*2.0215*2.0208
07/24/2015 07:30:00*2.02082*2.0226*2.02322*2.02079
07/24/2015 07:35:00*2.0226*2.02422*2.02527*2.02219
07/24/2015 07:40:00*2.02422*2.02486*2.02653*2.02412
07/24/2015 07:45:00*2.02486*2.02528*2.02645*2.02458
07/24/2015 07:50:00*2.02528*2.02539*2.02614*2.02511
07/24/2015 07:55:00*2.02539*2.02607*2.02651*2.02532
07/24/2015 08:00:00*2.02607*2.0249*2.02635*2.02478
07/24/2015 08:05:00*2.0249*2.02489*2.02553*2.02372
07/24/2015 08:10:00*2.02489*2.02605*2.02608*2.0246
07/24/2015 08:15:00*2.02605*2.02544*2.02774*2.02527
07/24/2015 08:20:00*2.02544*2.02581*2.02596*2.02485
07/24/2015 08:25:00*2.02581*2.02497*2.02596*2.02485
07/24/2015 08:30:00*2.02497*2.02546*2.02588*2.02462
07/24/2015 08:35:00*2.02546*2.0246*2.02561*2.02459
07/24/2015 08:40:00*2.0246*2.02491*2.02545*2.02445
07/24/2015 08:45:00*2.02491*2.02474*2.02546*2.0237
07/24/2015 08:50:00*2.02474*2.02452*2.02527*2.02382
07/24/2015 08:55:00*2.02452*2.02436*2.02499*2.02432
07/24/2015 09:00:00*2.02436*2.02496*2.02523*2.02431
07/24/2015 09:05:00*2.02496*2.0244*2.02502*2.02369
07/24/2015 09:10:00*2.0244*2.02463*2.02492*2.02422
07/24/2015 09:15:00*2.02463*2.02421*2.02512*2.02421
07/24/2015 09:20:00*2.02421*2.02507*2.02516*2.0242
07/24/2015 09:25:00*2.02507*2.02541*2.02589*2.02495
07/24/2015 09:30:00*2.02541*2.02499*2.02588*2.02498
07/24/2015 09:35:00*2.02499*2.02529*2.02574*2.02476
07/24/2015 09:40:00*2.02529*2.02591*2.02618*2.025
07/24/2015 09:45:00*2.02591*2.02555*2.02765*2.02538
07/24/2015 09:50:00*2.02555*2.02543*2.02683*2.02504
07/24/2015 09:55:00*2.02543*2.02488*2.02566*2.02468
07/24/2015 10:00:00*2.02488*2.02428*2.0257*2.02427
07/24/2015 10:05:00*2.02428*2.0253*2.02637*2.02428
07/24/2015 10:10:00*2.0253*2.02669*2.02733*2.02529
07/24/2015 10:15:00*2.02669*2.0277*2.02841*2.02668
07/24/2015 10:20:00*2.0277*2.02632*2.0277*2.02609
07/24/2015 10:25:00*2.02632*2.02757*2.02766*2.02615
07/24/2015 10:30:00*2.02757*2.02614*2.02802*2.02614
07/24/2015 10:35:00*2.02614*2.02625*2.02719*2.02613
07/24/2015 10:40:00*2.02625*2.02641*2.02677*2.02547
07/24/2015 10:45:00*2.02641*2.02619*2.02657*2.02554
07/24/2015 10:50:00*2.02619*2.02656*2.02709*2.02615
07/24/2015 10:55:00*2.02656*2.02587*2.0267*2.0257
07/24/2015 11:00:00*2.02587*2.02542*2.02638*2.02502
07/24/2015 11:05:00*2.02542*2.02468*2.02571*2.02412
07/24/2015 11:10:00*2.02468*2.02448*2.02508*2.02389
07/24/2015 11:15:00*2.02448*2.02284*2.02539*2.02269
07/24/2015 11:20:00*2.02284*2.0229*2.02455*2.02212
07/24/2015 11:25:00*2.0229*2.02405*2.02442*2.02221
07/24/2015 11:30:00*2.02405*2.02558*2.02561*2.02374
07/24/2015 11:35:00*2.02558*2.02593*2.02659*2.02531
07/24/2015 11:40:00*2.02593*2.02634*2.02718*2.02566
07/24/2015 11:45:00*2.02634*2.02717*2.02724*2.02594
07/24/2015 11:50:00*2.02717*2.02679*2.0272*2.02594
07/24/2015 11:55:00*2.02679*2.02579*2.02724*2.02558
07/24/2015 12:00:00*2.02579*2.02579*2.02631*2.02546
07/24/2015 12:05:00*2.02579*2.02704*2.02707*2.02576
07/24/2015 12:10:00*2.02704*2.02737*2.02768*2.02691
07/24/2015 12:15:00*2.02737*2.0284*2.02852*2.02735
07/24/2015 12:20:00*2.0284*2.02774*2.02877*2.0277
07/24/2015 12:25:00*2.02774*2.02701*2.02778*2.02696
07/24/2015 12:30:00*2.02701*2.02682*2.02718*2.02636
07/24/2015 12:35:00*2.02682*2.02758*2.02767*2.0267
07/24/2015 12:40:00*2.02758*2.02756*2.02811*2.02727
07/24/2015 12:45:00*2.02756*2.02732*2.02798*2.02727
07/24/2015 12:50:00*2.02732*2.02912*2.02931*2.02732
07/24/2015 12:55:00*2.02912*2.02948*2.02993*2.02894
07/24/2015 13:00:00*2.02948*2.02988*2.03029*2.02934
07/24/2015 13:05:00*2.02988*2.03031*2.03064*2.0297
07/24/2015 13:10:00*2.03031*2.03016*2.03087*2.03011
07/24/2015 13:15:00*2.03016*2.03007*2.03141*2.02983
07/24/2015 13:20:00*2.03007*2.0286*2.03018*2.02833
07/24/2015 13:25:00*2.0286*2.02764*2.02901*2.02746
07/24/2015 13:30:00*2.02764*2.02753*2.02798*2.02647
07/24/2015 13:35:00*2.02753*2.0276*2.02791*2.02702
07/24/2015 13:40:00*2.0276*2.02738*2.02781*2.02734
07/24/2015 13:45:00*2.02738*2.02718*2.02738*2.0265
07/24/2015 13:50:00*2.02718*2.02688*2.02747*2.02656
07/24/2015 13:55:00*2.02688*2.02649*2.0269*2.026
07/24/2015 14:00:00*2.02649*2.02633*2.02673*2.02596
07/24/2015 14:05:00*2.02633*2.02567*2.02641*2.02567
07/24/2015 14:10:00*2.02567*2.02613*2.02624*2.02524
07/24/2015 14:15:00*2.02613*2.0263*2.0263*2.02591
07/24/2015 14:20:00*2.0263*2.02636*2.0266*2.026
07/24/2015 14:25:00*2.02636*2.02621*2.02688*2.02591
07/24/2015 14:30:00*2.02621*2.02483*2.02633*2.02471
07/24/2015 14:35:00*2.02483*2.02555*2.02557*2.02435
07/24/2015 14:40:00*2.02555*2.02581*2.02584*2.02547
07/24/2015 14:45:00*2.02581*2.02587*2.02632*2.02559
07/24/2015 14:50:00*2.02587*2.02635*2.02654*2.02584
07/24/2015 14:55:00*2.02635*2.02642*2.02676*2.0263
07/24/2015 15:00:00*2.02642*2.02651*2.02692*2.02639
07/24/2015 15:05:00*2.02651*2.02616*2.02695*2.02615
07/24/2015 15:10:00*2.02616*2.02521*2.02616*2.02521
07/24/2015 15:15:00*2.02521*2.02536*2.02561*2.02488
07/24/2015 15:20:00*2.02536*2.02416*2.02537*2.02411
07/24/2015 15:25:00*2.02416*2.02408*2.02473*2.02404
07/24/2015 15:30:00*2.02408*2.0244*2.02455*2.02368
07/24/2015 15:35:00*2.0244*2.02389*2.0244*2.02376
07/24/2015 15:40:00*2.02389*2.02372*2.02405*2.02363
07/24/2015 15:45:00*2.02372*2.02391*2.02401*2.02346
07/24/2015 15:50:00*2.02391*2.02383*2.02399*2.02275
07/24/2015 15:55:00*2.02383*2.0224*2.02388*2.02227
07/24/2015 16:00:00*2.0224*2.02139*2.02298*2.02113
07/24/2015 16:05:00*2.02139*2.02161*2.02224*2.02121
07/24/2015 16:10:00*2.02161*2.02285*2.02301*2.02148
07/24/2015 16:15:00*2.02285*2.02268*2.02345*2.02268
07/24/2015 16:20:00*2.02268*2.02178*2.02272*2.02178
07/24/2015 16:25:00*2.02178*2.02239*2.02243*2.02177
07/24/2015 16:30:00*2.02239*2.02136*2.02239*2.02067
07/24/2015 16:35:00*2.02136*2.0213*2.02169*2.02126
07/24/2015 16:40:00*2.0213*2.02092*2.0213*2.02072
07/24/2015 16:45:00*2.02092*2.02119*2.02137*2.02067
07/24/2015 16:50:00*2.02119*2.02174*2.02265*2.02119
07/24/2015 16:55:00*2.02174*2.0228*2.02295*2.02108
