07/22/2015 17:05:00*2.03398*2.0325*2.03398*2.03243
07/22/2015 17:10:00*2.0325*2.03414*2.03427*2.0325
07/22/2015 17:15:00*2.03414*2.03481*2.03487*2.03414
07/22/2015 17:20:00*2.03481*2.03411*2.03486*2.03398
07/22/2015 17:25:00*2.03411*2.03384*2.03448*2.0337
07/22/2015 17:30:00*2.03384*2.034*2.03432*2.03381
07/22/2015 17:35:00*2.034*2.03372*2.03411*2.03347
07/22/2015 17:40:00*2.03372*2.034*2.034*2.03336
07/22/2015 17:45:00*2.034*2.03443*2.03453*2.03387
07/22/2015 17:50:00*2.03443*2.03404*2.03443*2.03393
07/22/2015 17:55:00*2.03404*2.03401*2.0342*2.03401
07/22/2015 18:00:00*2.03401*2.03402*2.03425*2.03396
07/22/2015 18:05:00*2.03402*2.0342*2.03425*2.03402
07/22/2015 18:10:00*2.0342*2.03403*2.0342*2.03395
07/22/2015 18:15:00*2.03403*2.03418*2.03418*2.03396
07/22/2015 18:20:00*2.03418*2.03396*2.03443*2.0339
07/22/2015 18:25:00*2.03396*2.03403*2.03413*2.03396
07/22/2015 18:30:00*2.03403*2.03394*2.03425*2.03386
07/22/2015 18:35:00*2.03394*2.03399*2.03401*2.03375
07/22/2015 18:40:00*2.03399*2.03394*2.03411*2.03387
07/22/2015 18:45:00*2.03394*2.03403*2.03415*2.03393
07/22/2015 18:50:00*2.03403*2.03402*2.03409*2.0339
07/22/2015 18:55:00*2.03402*2.03413*2.03416*2.03402
07/22/2015 19:00:00*2.03413*2.03424*2.03424*2.03406
07/22/2015 19:05:00*2.03424*2.03437*2.03438*2.03424
07/22/2015 19:10:00*2.03437*2.0349*2.0349*2.03437
07/22/2015 19:15:00*2.0349*2.03469*2.0349*2.03462
07/22/2015 19:20:00*2.03469*2.03483*2.03502*2.03469
07/22/2015 19:25:00*2.03483*2.03513*2.03518*2.03483
07/22/2015 19:30:00*2.03513*2.03557*2.03561*2.03501
07/22/2015 19:35:00*2.03557*2.03574*2.03575*2.03535
07/22/2015 19:40:00*2.03574*2.03576*2.03576*2.0356
07/22/2015 19:45:00*2.03576*2.03575*2.03586*2.0356
07/22/2015 19:50:00*2.03575*2.03574*2.03584*2.03568
07/22/2015 19:55:00*2.03574*2.03547*2.03588*2.03545
07/22/2015 20:00:00*2.03547*2.03609*2.0362*2.03538
07/22/2015 20:05:00*2.03609*2.03636*2.03642*2.03588
07/22/2015 20:10:00*2.03636*2.03615*2.03637*2.03552
07/22/2015 20:15:00*2.03615*2.03597*2.03623*2.03564
07/22/2015 20:20:00*2.03597*2.03576*2.03603*2.03567
07/22/2015 20:25:00*2.03576*2.03625*2.03633*2.03572
07/22/2015 20:30:00*2.03625*2.03629*2.03633*2.03605
07/22/2015 20:35:00*2.03629*2.03622*2.03632*2.0361
07/22/2015 20:40:00*2.03622*2.03624*2.03626*2.03597
07/22/2015 20:45:00*2.03624*2.0362*2.03639*2.03583
07/22/2015 20:50:00*2.0362*2.03623*2.03639*2.03614
07/22/2015 20:55:00*2.03623*2.03523*2.03626*2.03523
07/22/2015 21:00:00*2.03523*2.0356*2.03598*2.03485
07/22/2015 21:05:00*2.0356*2.03573*2.03584*2.0356
07/22/2015 21:10:00*2.03573*2.03571*2.0358*2.03542
07/22/2015 21:15:00*2.03571*2.03564*2.0358*2.03534
07/22/2015 21:20:00*2.03564*2.03577*2.03578*2.03554
07/22/2015 21:25:00*2.03577*2.03563*2.03588*2.03563
07/22/2015 21:30:00*2.03563*2.03579*2.03579*2.03563
07/22/2015 21:35:00*2.03579*2.03549*2.03579*2.03549
07/22/2015 21:40:00*2.03549*2.0354*2.0356*2.03511
07/22/2015 21:45:00*2.0354*2.03598*2.03603*2.0354
07/22/2015 21:50:00*2.03598*2.03527*2.03598*2.03527
07/22/2015 21:55:00*2.03527*2.03541*2.0355*2.03503
07/22/2015 22:00:00*2.03541*2.03513*2.03542*2.0349
07/22/2015 22:05:00*2.03513*2.03469*2.0353*2.03467
07/22/2015 22:10:00*2.03469*2.03465*2.03481*2.03443
07/22/2015 22:15:00*2.03465*2.03534*2.03534*2.03465
07/22/2015 22:20:00*2.03534*2.03576*2.03586*2.03523
07/22/2015 22:25:00*2.03576*2.03449*2.03577*2.03449
07/22/2015 22:30:00*2.03449*2.03471*2.035*2.03449
07/22/2015 22:35:00*2.03471*2.0345*2.03471*2.03413
07/22/2015 22:40:00*2.0345*2.03481*2.03483*2.03442
07/22/2015 22:45:00*2.03481*2.03484*2.03493*2.03454
07/22/2015 22:50:00*2.03484*2.03493*2.03509*2.03469
07/22/2015 22:55:00*2.03493*2.03531*2.03534*2.03493
07/22/2015 23:00:00*2.03531*2.03515*2.03558*2.03486
07/22/2015 23:05:00*2.03515*2.03482*2.03518*2.03471
07/22/2015 23:10:00*2.03482*2.03501*2.03501*2.03454
07/22/2015 23:15:00*2.03501*2.03514*2.03514*2.03477
07/22/2015 23:20:00*2.03514*2.03488*2.03525*2.03475
07/22/2015 23:25:00*2.03488*2.03498*2.03504*2.03486
07/22/2015 23:30:00*2.03498*2.0353*2.03551*2.03497
07/22/2015 23:35:00*2.0353*2.03542*2.03559*2.03508
07/22/2015 23:40:00*2.03542*2.0359*2.03595*2.03518
07/22/2015 23:45:00*2.0359*2.03587*2.03606*2.03569
07/22/2015 23:50:00*2.03587*2.03587*2.03587*2.03568
07/22/2015 23:55:00*2.03587*2.03585*2.03616*2.0358
07/23/2015 00:00:00*2.03585*2.03622*2.03622*2.03584
07/23/2015 00:05:00*2.03622*2.03623*2.03623*2.03593
07/23/2015 00:10:00*2.03623*2.03573*2.03624*2.03569
07/23/2015 00:15:00*2.03573*2.03586*2.03601*2.03566
07/23/2015 00:20:00*2.03586*2.03587*2.03592*2.03557
07/23/2015 00:25:00*2.03587*2.03622*2.03622*2.03587
07/23/2015 00:30:00*2.03622*2.03605*2.03624*2.03581
07/23/2015 00:35:00*2.03605*2.03576*2.03619*2.03541
07/23/2015 00:40:00*2.03576*2.03617*2.03628*2.03576
07/23/2015 00:45:00*2.03617*2.03659*2.03659*2.03615
07/23/2015 00:50:00*2.03659*2.03663*2.03677*2.03644
07/23/2015 00:55:00*2.03663*2.03616*2.03663*2.03616
07/23/2015 01:00:00*2.03616*2.03578*2.0362*2.03578
07/23/2015 01:05:00*2.03578*2.03598*2.03602*2.03569
07/23/2015 01:10:00*2.03598*2.03626*2.03633*2.03586
07/23/2015 01:15:00*2.03626*2.03527*2.03626*2.03527
07/23/2015 01:20:00*2.03527*2.03537*2.03554*2.03516
07/23/2015 01:25:00*2.03537*2.0351*2.03569*2.03508
07/23/2015 01:30:00*2.0351*2.03515*2.03523*2.03508
07/23/2015 01:35:00*2.03515*2.03472*2.03515*2.03469
07/23/2015 01:40:00*2.03472*2.03474*2.03474*2.03449
07/23/2015 01:45:00*2.03474*2.03513*2.03532*2.03465
07/23/2015 01:50:00*2.03513*2.03471*2.03525*2.03471
07/23/2015 01:55:00*2.03471*2.03511*2.03514*2.03435
07/23/2015 02:00:00*2.03511*2.03549*2.03554*2.03507
07/23/2015 02:05:00*2.03549*2.03488*2.03549*2.0346
07/23/2015 02:10:00*2.03488*2.03485*2.03522*2.03475
07/23/2015 02:15:00*2.03485*2.03549*2.03565*2.03483
07/23/2015 02:20:00*2.03549*2.0356*2.03617*2.03544
07/23/2015 02:25:00*2.0356*2.03573*2.03605*2.03528
07/23/2015 02:30:00*2.03573*2.03603*2.03653*2.03542
07/23/2015 02:35:00*2.03603*2.03757*2.03772*2.03603
07/23/2015 02:40:00*2.03757*2.03722*2.0377*2.03711
07/23/2015 02:45:00*2.03722*2.03671*2.03726*2.03668
07/23/2015 02:50:00*2.03671*2.03712*2.03732*2.03666
07/23/2015 02:55:00*2.03712*2.03692*2.03736*2.03673
07/23/2015 03:00:00*2.03692*2.0369*2.03763*2.03681
07/23/2015 03:05:00*2.0369*2.03599*2.0369*2.03599
07/23/2015 03:10:00*2.03599*2.03644*2.03661*2.03596
07/23/2015 03:15:00*2.03644*2.03566*2.03644*2.03465
07/23/2015 03:20:00*2.03566*2.03568*2.03646*2.03552
07/23/2015 03:25:00*2.03568*2.03659*2.03671*2.03555
07/23/2015 03:30:00*2.03659*2.03652*2.03696*2.03614
07/23/2015 03:35:00*2.03652*2.03783*2.03792*2.03618
07/23/2015 03:40:00*2.03783*2.03705*2.0382*2.03698
07/23/2015 03:45:00*2.03705*2.03685*2.03773*2.03651
07/23/2015 03:50:00*2.03685*2.03767*2.03799*2.03672
07/23/2015 03:55:00*2.03767*2.03737*2.03779*2.03643
07/23/2015 04:00:00*2.03737*2.03644*2.0376*2.0364
07/23/2015 04:05:00*2.03644*2.03676*2.03702*2.03631
07/23/2015 04:10:00*2.03676*2.03623*2.03703*2.03575
07/23/2015 04:15:00*2.03623*2.03396*2.03629*2.03371
07/23/2015 04:20:00*2.03396*2.03398*2.03457*2.0331
07/23/2015 04:25:00*2.03398*2.03344*2.03438*2.0334
07/23/2015 04:30:00*2.03344*2.0314*2.03352*2.03104
07/23/2015 04:35:00*2.0314*2.02418*2.0314*2.02357
07/23/2015 04:40:00*2.02418*2.02491*2.02491*2.02296
07/23/2015 04:45:00*2.02491*2.02488*2.02582*2.02456
07/23/2015 04:50:00*2.02488*2.02294*2.02522*2.02294
07/23/2015 04:55:00*2.02294*2.02222*2.02294*2.02111
07/23/2015 05:00:00*2.02222*2.02276*2.02355*2.02206
07/23/2015 05:05:00*2.02276*2.02327*2.02392*2.02211
07/23/2015 05:10:00*2.02327*2.0234*2.02347*2.02292
07/23/2015 05:15:00*2.0234*2.02415*2.02415*2.02329
07/23/2015 05:20:00*2.02415*2.02469*2.02478*2.02389
07/23/2015 05:25:00*2.02469*2.02569*2.02639*2.02461
07/23/2015 05:30:00*2.02569*2.02619*2.02627*2.02543
07/23/2015 05:35:00*2.02619*2.02597*2.02705*2.02577
07/23/2015 05:40:00*2.02597*2.02523*2.02648*2.02523
07/23/2015 05:45:00*2.02523*2.02436*2.02552*2.02436
07/23/2015 05:50:00*2.02436*2.0243*2.02516*2.024
07/23/2015 05:55:00*2.0243*2.02565*2.02604*2.02417
07/23/2015 06:00:00*2.02565*2.02589*2.02592*2.02548
07/23/2015 06:05:00*2.02589*2.0264*2.02669*2.02554
07/23/2015 06:10:00*2.0264*2.02556*2.02663*2.02546
07/23/2015 06:15:00*2.02556*2.02492*2.02578*2.02461
07/23/2015 06:20:00*2.02492*2.02429*2.0251*2.02392
07/23/2015 06:25:00*2.02429*2.0223*2.02445*2.02222
07/23/2015 06:30:00*2.0223*2.02219*2.02338*2.02218
07/23/2015 06:35:00*2.02219*2.0217*2.02239*2.02094
07/23/2015 06:40:00*2.0217*2.0222*2.02248*2.02163
07/23/2015 06:45:00*2.0222*2.02274*2.02285*2.02205
07/23/2015 06:50:00*2.02274*2.02296*2.02337*2.0226
07/23/2015 06:55:00*2.02296*2.02296*2.02333*2.02221
07/23/2015 07:00:00*2.02296*2.02247*2.02328*2.02247
07/23/2015 07:05:00*2.02247*2.02259*2.02306*2.02216
07/23/2015 07:10:00*2.02259*2.02365*2.02367*2.02248
07/23/2015 07:15:00*2.02365*2.02497*2.02513*2.02365
07/23/2015 07:20:00*2.02497*2.02498*2.02503*2.02457
07/23/2015 07:25:00*2.02498*2.02581*2.02584*2.02488
07/23/2015 07:30:00*2.02581*2.02619*2.02619*2.02531
07/23/2015 07:35:00*2.02619*2.02607*2.02683*2.0259
07/23/2015 07:40:00*2.02607*2.02615*2.02659*2.02527
07/23/2015 07:45:00*2.02615*2.02524*2.02645*2.025
07/23/2015 07:50:00*2.02524*2.02544*2.02619*2.0252
07/23/2015 07:55:00*2.02544*2.02449*2.0255*2.02449
07/23/2015 08:00:00*2.02449*2.02536*2.02565*2.02401
07/23/2015 08:05:00*2.02536*2.02503*2.0255*2.02441
07/23/2015 08:10:00*2.02503*2.02441*2.02503*2.02392
07/23/2015 08:15:00*2.02441*2.02587*2.02598*2.02441
07/23/2015 08:20:00*2.02587*2.02571*2.02597*2.02448
07/23/2015 08:25:00*2.02571*2.02449*2.02655*2.02448
07/23/2015 08:30:00*2.02449*2.02225*2.02534*2.02225
07/23/2015 08:35:00*2.02225*2.02473*2.02555*2.01902
07/23/2015 08:40:00*2.02473*2.02555*2.026*2.02439
07/23/2015 08:45:00*2.02555*2.02511*2.02613*2.02465
07/23/2015 08:50:00*2.02511*2.02338*2.0253*2.02234
07/23/2015 08:55:00*2.02338*2.02256*2.02367*2.02232
07/23/2015 09:00:00*2.02256*2.02298*2.02317*2.02119
07/23/2015 09:05:00*2.02298*2.02313*2.02436*2.02241
07/23/2015 09:10:00*2.02313*2.02407*2.02464*2.02274
07/23/2015 09:15:00*2.02407*2.02458*2.02464*2.02364
07/23/2015 09:20:00*2.02458*2.02321*2.02465*2.0232
07/23/2015 09:25:00*2.02321*2.02284*2.02409*2.02257
07/23/2015 09:30:00*2.02284*2.02347*2.02347*2.02235
07/23/2015 09:35:00*2.02347*2.02227*2.02365*2.02159
07/23/2015 09:40:00*2.02227*2.02173*2.0226*2.02151
07/23/2015 09:45:00*2.02173*2.02074*2.02225*2.02023
07/23/2015 09:50:00*2.02074*2.02067*2.02161*2.02038
07/23/2015 09:55:00*2.02067*2.02133*2.02167*2.02026
07/23/2015 10:00:00*2.02133*2.02342*2.02347*2.0206
07/23/2015 10:05:00*2.02342*2.02285*2.02414*2.02226
07/23/2015 10:10:00*2.02285*2.02381*2.024*2.02268
07/23/2015 10:15:00*2.02381*2.02354*2.02421*2.02294
07/23/2015 10:20:00*2.02354*2.02244*2.02365*2.02243
07/23/2015 10:25:00*2.02244*2.02262*2.02269*2.02198
07/23/2015 10:30:00*2.02262*2.0217*2.02272*2.0217
07/23/2015 10:35:00*2.0217*2.02228*2.02238*2.02099
07/23/2015 10:40:00*2.02228*2.02138*2.02255*2.02131
07/23/2015 10:45:00*2.02138*2.0223*2.0225*2.02131
07/23/2015 10:50:00*2.0223*2.02141*2.02289*2.02084
07/23/2015 10:55:00*2.02141*2.02005*2.02216*2.02005
07/23/2015 11:00:00*2.02005*2.0175*2.02018*2.0169
07/23/2015 11:05:00*2.0175*2.01791*2.01877*2.01594
07/23/2015 11:10:00*2.01791*2.01855*2.01947*2.01789
07/23/2015 11:15:00*2.01855*2.01839*2.01893*2.01781
07/23/2015 11:20:00*2.01839*2.0188*2.01894*2.01806
07/23/2015 11:25:00*2.0188*2.01856*2.01922*2.0182
07/23/2015 11:30:00*2.01856*2.01846*2.0193*2.01817
07/23/2015 11:35:00*2.01846*2.01805*2.01884*2.01782
07/23/2015 11:40:00*2.01805*2.01938*2.01947*2.01784
07/23/2015 11:45:00*2.01938*2.01923*2.01985*2.0192
07/23/2015 11:50:00*2.01923*2.02056*2.02066*2.01917
07/23/2015 11:55:00*2.02056*2.02175*2.02187*2.02035
07/23/2015 12:00:00*2.02175*2.02368*2.02379*2.02117
07/23/2015 12:05:00*2.02368*2.0232*2.02406*2.02214
07/23/2015 12:10:00*2.0232*2.02319*2.02372*2.02296
07/23/2015 12:15:00*2.02319*2.02219*2.02357*2.02194
07/23/2015 12:20:00*2.02219*2.0209*2.02278*2.0209
07/23/2015 12:25:00*2.0209*2.01953*2.02098*2.01929
07/23/2015 12:30:00*2.01953*2.01992*2.02023*2.01937
07/23/2015 12:35:00*2.01992*2.0196*2.02031*2.01935
07/23/2015 12:40:00*2.0196*2.02097*2.02098*2.01953
07/23/2015 12:45:00*2.02097*2.02086*2.02116*2.02037
07/23/2015 12:50:00*2.02086*2.02122*2.02168*2.02086
07/23/2015 12:55:00*2.02122*2.02073*2.02182*2.02045
07/23/2015 13:00:00*2.02073*2.02091*2.02131*2.02047
07/23/2015 13:05:00*2.02091*2.01987*2.02134*2.01984
07/23/2015 13:10:00*2.01987*2.01995*2.02041*2.01987
07/23/2015 13:15:00*2.01995*2.02*2.02026*2.0197
07/23/2015 13:20:00*2.02*2.01937*2.02011*2.01937
07/23/2015 13:25:00*2.01937*2.02061*2.02069*2.01922
07/23/2015 13:30:00*2.02061*2.0197*2.02067*2.0194
07/23/2015 13:35:00*2.0197*2.01961*2.01978*2.01889
07/23/2015 13:40:00*2.01961*2.0201*2.02083*2.01937
07/23/2015 13:45:00*2.0201*2.02006*2.02024*2.01904
07/23/2015 13:50:00*2.02006*2.01842*2.02017*2.01813
07/23/2015 13:55:00*2.01842*2.0179*2.01858*2.01769
07/23/2015 14:00:00*2.0179*2.01811*2.01875*2.01736
07/23/2015 14:05:00*2.01811*2.0192*2.01924*2.01811
07/23/2015 14:10:00*2.0192*2.01982*2.01987*2.0192
07/23/2015 14:15:00*2.01982*2.0196*2.02046*2.01954
07/23/2015 14:20:00*2.0196*2.02099*2.02123*2.01959
07/23/2015 14:25:00*2.02099*2.02168*2.02174*2.02058
07/23/2015 14:30:00*2.02168*2.02199*2.02217*2.02143
07/23/2015 14:35:00*2.02199*2.02236*2.02265*2.02161
07/23/2015 14:40:00*2.02236*2.02177*2.02241*2.02176
07/23/2015 14:45:00*2.02177*2.02249*2.02261*2.02177
07/23/2015 14:50:00*2.02249*2.02279*2.02279*2.02211
07/23/2015 14:55:00*2.02279*2.02317*2.02333*2.02249
07/23/2015 15:00:00*2.02317*2.022*2.02374*2.022
07/23/2015 15:05:00*2.022*2.02182*2.02243*2.02182
07/23/2015 15:10:00*2.02182*2.02206*2.02222*2.02153
07/23/2015 15:15:00*2.02206*2.02219*2.02219*2.02164
07/23/2015 15:20:00*2.02219*2.02152*2.02221*2.02132
07/23/2015 15:25:00*2.02152*2.02165*2.02182*2.02152
07/23/2015 15:30:00*2.02165*2.02165*2.02187*2.02151
07/23/2015 15:35:00*2.02165*2.02207*2.0223*2.02165
07/23/2015 15:40:00*2.02207*2.02182*2.0222*2.0218
07/23/2015 15:45:00*2.02182*2.0216*2.02185*2.02098
07/23/2015 15:50:00*2.0216*2.02256*2.02262*2.0216
07/23/2015 15:55:00*2.02256*2.02315*2.02324*2.02256
07/23/2015 16:00:00*2.02315*2.02378*2.02382*2.023
07/23/2015 16:05:00*2.02378*2.0224*2.02396*2.02228
07/23/2015 16:10:00*2.0224*2.0228*2.02311*2.0224
07/23/2015 16:15:00*2.0228*2.02269*2.02303*2.02269
07/23/2015 16:20:00*2.02269*2.02246*2.02273*2.02236
07/23/2015 16:25:00*2.02246*2.02256*2.02277*2.02246
07/23/2015 16:30:00*2.02256*2.02301*2.02306*2.02256
07/23/2015 16:35:00*2.02301*2.02255*2.02302*2.0225
07/23/2015 16:40:00*2.02255*2.02267*2.02291*2.02227
07/23/2015 16:45:00*2.02267*2.02257*2.0228*2.02245
07/23/2015 16:50:00*2.02257*2.02245*2.02287*2.02228
07/23/2015 16:55:00*2.02245*2.02217*2.02287*2.02209
07/23/2015 17:00:00*2.02217*2.02178*2.02234*2.02162
