07/21/2015 17:05:00*2.01314*2.013*2.01341*2.01233
07/21/2015 17:10:00*2.013*2.01406*2.01427*2.01247
07/21/2015 17:15:00*2.01406*2.01411*2.01439*2.01358
07/21/2015 17:20:00*2.01411*2.01391*2.01418*2.01381
07/21/2015 17:25:00*2.01391*2.01356*2.01396*2.01292
07/21/2015 17:30:00*2.01356*2.0138*2.0138*2.01319
07/21/2015 17:35:00*2.0138*2.01361*2.01405*2.01358
07/21/2015 17:40:00*2.01361*2.01374*2.01374*2.01337
07/21/2015 17:45:00*2.01374*2.01343*2.014*2.01342
07/21/2015 17:50:00*2.01343*2.01379*2.01414*2.01342
07/21/2015 17:55:00*2.01379*2.01327*2.01379*2.01297
07/21/2015 18:00:00*2.01327*2.01393*2.01398*2.0132
07/21/2015 18:05:00*2.01393*2.01382*2.01446*2.01376
07/21/2015 18:10:00*2.01382*2.01408*2.01409*2.01378
07/21/2015 18:15:00*2.01408*2.01449*2.01459*2.01405
07/21/2015 18:20:00*2.01449*2.01453*2.01469*2.01432
07/21/2015 18:25:00*2.01453*2.01443*2.01455*2.01437
07/21/2015 18:30:00*2.01443*2.01445*2.01445*2.0142
07/21/2015 18:35:00*2.01445*2.01439*2.01445*2.01435
07/21/2015 18:40:00*2.01439*2.01418*2.01442*2.01415
07/21/2015 18:45:00*2.01418*2.01379*2.01425*2.01373
07/21/2015 18:50:00*2.01379*2.01373*2.01381*2.01337
07/21/2015 18:55:00*2.01373*2.01372*2.01374*2.01367
07/21/2015 19:00:00*2.01372*2.01364*2.01372*2.01348
07/21/2015 19:05:00*2.01364*2.01357*2.01383*2.0135
07/21/2015 19:10:00*2.01357*2.01346*2.01357*2.01342
07/21/2015 19:15:00*2.01346*2.01357*2.0136*2.01344
07/21/2015 19:20:00*2.01357*2.01365*2.01366*2.01356
07/21/2015 19:25:00*2.01365*2.01357*2.01366*2.01356
07/21/2015 19:30:00*2.01357*2.0136*2.0136*2.01356
07/21/2015 19:35:00*2.0136*2.01354*2.01372*2.01354
07/21/2015 19:40:00*2.01354*2.01346*2.0136*2.01341
07/21/2015 19:45:00*2.01346*2.01321*2.01356*2.01307
07/21/2015 19:50:00*2.01321*2.01323*2.01327*2.01303
07/21/2015 19:55:00*2.01323*2.01331*2.01331*2.01299
07/21/2015 20:00:00*2.01331*2.01298*2.01339*2.01286
07/21/2015 20:05:00*2.01298*2.01358*2.01367*2.01287
07/21/2015 20:10:00*2.01358*2.01383*2.01385*2.01358
07/21/2015 20:15:00*2.01383*2.01382*2.01414*2.01369
07/21/2015 20:20:00*2.01382*2.01402*2.01402*2.01378
07/21/2015 20:25:00*2.01402*2.01399*2.01422*2.01399
07/21/2015 20:30:00*2.01399*2.01467*2.01492*2.01399
07/21/2015 20:35:00*2.01467*2.01473*2.01474*2.01447
07/21/2015 20:40:00*2.01473*2.01493*2.01515*2.01473
07/21/2015 20:45:00*2.01493*2.01564*2.01566*2.01493
07/21/2015 20:50:00*2.01564*2.01474*2.01586*2.0146
07/21/2015 20:55:00*2.01474*2.0152*2.0153*2.01467
07/21/2015 21:00:00*2.0152*2.01496*2.01531*2.01486
07/21/2015 21:05:00*2.01496*2.01503*2.01506*2.01493
07/21/2015 21:10:00*2.01503*2.01527*2.01537*2.01497
07/21/2015 21:15:00*2.01527*2.01549*2.01563*2.01524
07/21/2015 21:20:00*2.01549*2.01591*2.01595*2.01549
07/21/2015 21:25:00*2.01591*2.01599*2.01609*2.01567
07/21/2015 21:30:00*2.01599*2.01556*2.01613*2.01556
07/21/2015 21:35:00*2.01556*2.01523*2.01597*2.01523
07/21/2015 21:40:00*2.01523*2.01524*2.01558*2.01504
07/21/2015 21:45:00*2.01524*2.01586*2.01605*2.01524
07/21/2015 21:50:00*2.01586*2.01597*2.01605*2.01568
07/21/2015 21:55:00*2.01597*2.01596*2.01637*2.01582
07/21/2015 22:00:00*2.01596*2.01547*2.01654*2.01529
07/21/2015 22:05:00*2.01547*2.01529*2.01548*2.01498
07/21/2015 22:10:00*2.01529*2.01569*2.01589*2.01523
07/21/2015 22:15:00*2.01569*2.01522*2.01593*2.01501
07/21/2015 22:20:00*2.01522*2.01561*2.01578*2.01509
07/21/2015 22:25:00*2.01561*2.01538*2.01561*2.01516
07/21/2015 22:30:00*2.01538*2.01512*2.01551*2.01499
07/21/2015 22:35:00*2.01512*2.01546*2.01553*2.01493
07/21/2015 22:40:00*2.01546*2.0156*2.01566*2.01518
07/21/2015 22:45:00*2.0156*2.01553*2.01575*2.01553
07/21/2015 22:50:00*2.01553*2.0158*2.0158*2.01553
07/21/2015 22:55:00*2.0158*2.01621*2.01629*2.01577
07/21/2015 23:00:00*2.01621*2.0169*2.0169*2.01613
07/21/2015 23:05:00*2.0169*2.01682*2.01698*2.01659
07/21/2015 23:10:00*2.01682*2.01686*2.01738*2.01634
07/21/2015 23:15:00*2.01686*2.01752*2.01752*2.01669
07/21/2015 23:20:00*2.01752*2.01691*2.01752*2.01686
07/21/2015 23:25:00*2.01691*2.01704*2.01705*2.01678
07/21/2015 23:30:00*2.01704*2.01659*2.0175*2.01647
07/21/2015 23:35:00*2.01659*2.01634*2.01659*2.01628
07/21/2015 23:40:00*2.01634*2.01637*2.0164*2.01616
07/21/2015 23:45:00*2.01637*2.01594*2.01641*2.01589
07/21/2015 23:50:00*2.01594*2.0162*2.0166*2.0159
07/21/2015 23:55:00*2.0162*2.01676*2.01677*2.0162
07/22/2015 00:00:00*2.01676*2.01653*2.01676*2.01639
07/22/2015 00:05:00*2.01653*2.01665*2.01672*2.01648
07/22/2015 00:10:00*2.01665*2.01676*2.01684*2.01662
07/22/2015 00:15:00*2.01676*2.01694*2.01694*2.01676
07/22/2015 00:20:00*2.01694*2.0175*2.0175*2.01689
07/22/2015 00:25:00*2.0175*2.01733*2.01759*2.01717
07/22/2015 00:30:00*2.01733*2.01714*2.01733*2.0171
07/22/2015 00:35:00*2.01714*2.01689*2.01727*2.01689
07/22/2015 00:40:00*2.01689*2.017*2.01703*2.01688
07/22/2015 00:45:00*2.017*2.01692*2.017*2.01675
07/22/2015 00:50:00*2.01692*2.01715*2.01727*2.01687
07/22/2015 00:55:00*2.01715*2.01712*2.01724*2.01704
07/22/2015 01:00:00*2.01712*2.01771*2.01771*2.01707
07/22/2015 01:05:00*2.01771*2.01753*2.01777*2.01748
07/22/2015 01:10:00*2.01753*2.01766*2.0177*2.01753
07/22/2015 01:15:00*2.01766*2.01788*2.01797*2.01749
07/22/2015 01:20:00*2.01788*2.01737*2.01806*2.01727
07/22/2015 01:25:00*2.01737*2.01721*2.01737*2.01715
07/22/2015 01:30:00*2.01721*2.01671*2.01733*2.0167
07/22/2015 01:35:00*2.01671*2.01699*2.01742*2.01671
07/22/2015 01:40:00*2.01699*2.01726*2.01748*2.01699
07/22/2015 01:45:00*2.01726*2.01774*2.01783*2.01718
07/22/2015 01:50:00*2.01774*2.01822*2.01825*2.0177
07/22/2015 01:55:00*2.01822*2.0189*2.01899*2.0181
07/22/2015 02:00:00*2.0189*2.0192*2.01949*2.0188
07/22/2015 02:05:00*2.0192*2.02115*2.02203*2.01908
07/22/2015 02:10:00*2.02115*2.02221*2.02318*2.02093
07/22/2015 02:15:00*2.02221*2.02269*2.02299*2.02221
07/22/2015 02:20:00*2.02269*2.02253*2.02275*2.02223
07/22/2015 02:25:00*2.02253*2.02325*2.02325*2.02242
07/22/2015 02:30:00*2.02325*2.02317*2.02335*2.02216
07/22/2015 02:35:00*2.02317*2.02332*2.0243*2.02309
07/22/2015 02:40:00*2.02332*2.0226*2.02336*2.02242
07/22/2015 02:45:00*2.0226*2.0227*2.02306*2.02245
07/22/2015 02:50:00*2.0227*2.02284*2.02301*2.02255
07/22/2015 02:55:00*2.02284*2.02323*2.02346*2.02284
07/22/2015 03:00:00*2.02323*2.02379*2.0239*2.02323
07/22/2015 03:05:00*2.02379*2.02421*2.02429*2.02376
07/22/2015 03:10:00*2.02421*2.02408*2.02467*2.02385
07/22/2015 03:15:00*2.02408*2.02398*2.02485*2.02398
07/22/2015 03:20:00*2.02398*2.02487*2.02522*2.02398
07/22/2015 03:25:00*2.02487*2.02247*2.02497*2.02237
07/22/2015 03:30:00*2.02247*2.02329*2.02352*2.02236
07/22/2015 03:35:00*2.02329*2.02298*2.02362*2.02282
07/22/2015 03:40:00*2.02298*2.02463*2.02478*2.02298
07/22/2015 03:45:00*2.02463*2.02508*2.02556*2.02454
07/22/2015 03:50:00*2.02508*2.02551*2.02605*2.02503
07/22/2015 03:55:00*2.02551*2.02426*2.02587*2.02366
07/22/2015 04:00:00*2.02426*2.02445*2.02497*2.02383
07/22/2015 04:05:00*2.02445*2.02535*2.02549*2.02425
07/22/2015 04:10:00*2.02535*2.0254*2.02656*2.02508
07/22/2015 04:15:00*2.0254*2.02605*2.02608*2.02471
07/22/2015 04:20:00*2.02605*2.02704*2.02762*2.02593
07/22/2015 04:25:00*2.02704*2.0278*2.02808*2.02674
07/22/2015 04:30:00*2.0278*2.02795*2.02916*2.0277
07/22/2015 04:35:00*2.02795*2.02766*2.03124*2.02556
07/22/2015 04:40:00*2.02766*2.02701*2.02838*2.02639
07/22/2015 04:45:00*2.02701*2.02832*2.02863*2.02701
07/22/2015 04:50:00*2.02832*2.02723*2.02855*2.02723
07/22/2015 04:55:00*2.02723*2.0286*2.02886*2.02684
07/22/2015 05:00:00*2.0286*2.02798*2.0288*2.02693
07/22/2015 05:05:00*2.02798*2.02782*2.0281*2.02688
07/22/2015 05:10:00*2.02782*2.02723*2.02784*2.02702
07/22/2015 05:15:00*2.02723*2.02781*2.02829*2.02714
07/22/2015 05:20:00*2.02781*2.02751*2.02806*2.02743
07/22/2015 05:25:00*2.02751*2.02687*2.02751*2.02634
07/22/2015 05:30:00*2.02687*2.02701*2.0272*2.0266
07/22/2015 05:35:00*2.02701*2.02531*2.02701*2.02497
07/22/2015 05:40:00*2.02531*2.0255*2.02554*2.02488
07/22/2015 05:45:00*2.0255*2.02535*2.02596*2.02524
07/22/2015 05:50:00*2.02535*2.0261*2.02615*2.02534
07/22/2015 05:55:00*2.0261*2.02508*2.02622*2.02497
07/22/2015 06:00:00*2.02508*2.02458*2.02518*2.02454
07/22/2015 06:05:00*2.02458*2.02624*2.02628*2.02449
07/22/2015 06:10:00*2.02624*2.02743*2.02781*2.02624
07/22/2015 06:15:00*2.02743*2.02714*2.0278*2.02703
07/22/2015 06:20:00*2.02714*2.02716*2.02752*2.0266
07/22/2015 06:25:00*2.02716*2.02793*2.02801*2.02704
07/22/2015 06:30:00*2.02793*2.02955*2.02955*2.02759
07/22/2015 06:35:00*2.02955*2.02894*2.03025*2.02882
07/22/2015 06:40:00*2.02894*2.02903*2.02968*2.02881
07/22/2015 06:45:00*2.02903*2.02732*2.02914*2.02725
07/22/2015 06:50:00*2.02732*2.02573*2.02743*2.02553
07/22/2015 06:55:00*2.02573*2.02685*2.02707*2.02572
07/22/2015 07:00:00*2.02685*2.0254*2.0272*2.02525
07/22/2015 07:05:00*2.0254*2.02615*2.02654*2.02499
07/22/2015 07:10:00*2.02615*2.02651*2.02668*2.02599
07/22/2015 07:15:00*2.02651*2.0279*2.02791*2.02631
07/22/2015 07:20:00*2.0279*2.02712*2.02796*2.027
07/22/2015 07:25:00*2.02712*2.02735*2.02785*2.02685
07/22/2015 07:30:00*2.02735*2.0276*2.0279*2.02724
07/22/2015 07:35:00*2.0276*2.02876*2.02884*2.02751
07/22/2015 07:40:00*2.02876*2.02923*2.02923*2.02861
07/22/2015 07:45:00*2.02923*2.02867*2.02963*2.02849
07/22/2015 07:50:00*2.02867*2.02923*2.02974*2.0284
07/22/2015 07:55:00*2.02923*2.02979*2.02981*2.02899
07/22/2015 08:00:00*2.02979*2.02969*2.03021*2.02958
07/22/2015 08:05:00*2.02969*2.03034*2.03097*2.02928
07/22/2015 08:10:00*2.03034*2.0305*2.03144*2.03015
07/22/2015 08:15:00*2.0305*2.02897*2.03058*2.02897
07/22/2015 08:20:00*2.02897*2.03006*2.03006*2.02873
07/22/2015 08:25:00*2.03006*2.03033*2.03087*2.03
07/22/2015 08:30:00*2.03033*2.03072*2.03091*2.0293
07/22/2015 08:35:00*2.03072*2.03116*2.03148*2.03013
07/22/2015 08:40:00*2.03116*2.03128*2.03164*2.03086
07/22/2015 08:45:00*2.03128*2.03442*2.03485*2.03128
07/22/2015 08:50:00*2.03442*2.03428*2.03504*2.03323
07/22/2015 08:55:00*2.03428*2.036*2.03759*2.03427
07/22/2015 09:00:00*2.036*2.03555*2.03618*2.03485
07/22/2015 09:05:00*2.03555*2.03594*2.03652*2.03546
07/22/2015 09:10:00*2.03594*2.03557*2.03606*2.03489
07/22/2015 09:15:00*2.03557*2.03624*2.03643*2.03486
07/22/2015 09:20:00*2.03624*2.0373*2.03733*2.03587
07/22/2015 09:25:00*2.0373*2.03787*2.03787*2.03684
07/22/2015 09:30:00*2.03787*2.0366*2.03848*2.03637
07/22/2015 09:35:00*2.0366*2.03679*2.03684*2.03564
07/22/2015 09:40:00*2.03679*2.03709*2.03735*2.03603
07/22/2015 09:45:00*2.03709*2.03636*2.03803*2.03627
07/22/2015 09:50:00*2.03636*2.03568*2.03694*2.03565
07/22/2015 09:55:00*2.03568*2.03798*2.0382*2.03547
07/22/2015 10:00:00*2.03798*2.0358*2.03816*2.0354
07/22/2015 10:05:00*2.0358*2.03741*2.03829*2.03513
07/22/2015 10:10:00*2.03741*2.03746*2.03779*2.03652
07/22/2015 10:15:00*2.03746*2.03772*2.03811*2.03719
07/22/2015 10:20:00*2.03772*2.03855*2.03888*2.03759
07/22/2015 10:25:00*2.03855*2.03792*2.03857*2.03775
07/22/2015 10:30:00*2.03792*2.03727*2.03862*2.03714
07/22/2015 10:35:00*2.03727*2.03778*2.0382*2.03695
07/22/2015 10:40:00*2.03778*2.03758*2.03792*2.03693
07/22/2015 10:45:00*2.03758*2.03672*2.03809*2.03672
07/22/2015 10:50:00*2.03672*2.03809*2.0381*2.03652
07/22/2015 10:55:00*2.03809*2.03699*2.0385*2.03692
07/22/2015 11:00:00*2.03699*2.03592*2.03707*2.03548
07/22/2015 11:05:00*2.03592*2.03653*2.03705*2.03584
07/22/2015 11:10:00*2.03653*2.03641*2.03802*2.03629
07/22/2015 11:15:00*2.03641*2.03754*2.03758*2.0354
07/22/2015 11:20:00*2.03754*2.03827*2.03863*2.03751
07/22/2015 11:25:00*2.03827*2.03757*2.03881*2.03755
07/22/2015 11:30:00*2.03757*2.03676*2.0377*2.03613
07/22/2015 11:35:00*2.03676*2.03679*2.03702*2.03605
07/22/2015 11:40:00*2.03679*2.03551*2.0373*2.03549
07/22/2015 11:45:00*2.03551*2.03508*2.03617*2.03447
07/22/2015 11:50:00*2.03508*2.03402*2.03539*2.03393
07/22/2015 11:55:00*2.03402*2.03438*2.03442*2.03387
07/22/2015 12:00:00*2.03438*2.03354*2.03459*2.03301
07/22/2015 12:05:00*2.03354*2.03369*2.03421*2.0331
07/22/2015 12:10:00*2.03369*2.03319*2.03387*2.03305
07/22/2015 12:15:00*2.03319*2.03279*2.03347*2.03246
07/22/2015 12:20:00*2.03279*2.03228*2.03317*2.03211
07/22/2015 12:25:00*2.03228*2.03117*2.03228*2.03027
07/22/2015 12:30:00*2.03117*2.03111*2.03154*2.03084
07/22/2015 12:35:00*2.03111*2.03121*2.03159*2.03087
07/22/2015 12:40:00*2.03121*2.03021*2.03157*2.02965
07/22/2015 12:45:00*2.03021*2.0305*2.03098*2.02983
07/22/2015 12:50:00*2.0305*2.03046*2.0306*2.02982
07/22/2015 12:55:00*2.03046*2.02901*2.03052*2.02894
07/22/2015 13:00:00*2.02901*2.02962*2.02989*2.02884
07/22/2015 13:05:00*2.02962*2.03032*2.0305*2.02942
07/22/2015 13:10:00*2.03032*2.02977*2.0304*2.02972
07/22/2015 13:15:00*2.02977*2.03098*2.03115*2.02977
07/22/2015 13:20:00*2.03098*2.02988*2.03123*2.02988
07/22/2015 13:25:00*2.02988*2.0305*2.03063*2.02984
07/22/2015 13:30:00*2.0305*2.02995*2.03079*2.02994
07/22/2015 13:35:00*2.02995*2.03036*2.03052*2.02964
07/22/2015 13:40:00*2.03036*2.03025*2.03056*2.03004
07/22/2015 13:45:00*2.03025*2.03014*2.03064*2.03005
07/22/2015 13:50:00*2.03014*2.02989*2.03035*2.0295
07/22/2015 13:55:00*2.02989*2.03051*2.03062*2.0295
07/22/2015 14:00:00*2.03051*2.03016*2.03065*2.02988
07/22/2015 14:05:00*2.03016*2.03087*2.0309*2.03016
07/22/2015 14:10:00*2.03087*2.0314*2.03168*2.03087
07/22/2015 14:15:00*2.0314*2.03166*2.03197*2.03115
07/22/2015 14:20:00*2.03166*2.03199*2.03202*2.03138
07/22/2015 14:25:00*2.03199*2.03174*2.0322*2.03162
07/22/2015 14:30:00*2.03174*2.03168*2.03236*2.03167
07/22/2015 14:35:00*2.03168*2.03222*2.03239*2.03166
07/22/2015 14:40:00*2.03222*2.03307*2.03312*2.03218
07/22/2015 14:45:00*2.03307*2.03284*2.03336*2.03256
07/22/2015 14:50:00*2.03284*2.03235*2.03284*2.03211
07/22/2015 14:55:00*2.03235*2.03262*2.03266*2.03211
07/22/2015 15:00:00*2.03262*2.03219*2.0328*2.03219
07/22/2015 15:05:00*2.03219*2.03297*2.03309*2.03208
07/22/2015 15:10:00*2.03297*2.03258*2.03297*2.03237
07/22/2015 15:15:00*2.03258*2.03181*2.03264*2.0314
07/22/2015 15:20:00*2.03181*2.03207*2.03207*2.03148
07/22/2015 15:25:00*2.03207*2.03212*2.03238*2.03169
07/22/2015 15:30:00*2.03212*2.03293*2.03323*2.03203
07/22/2015 15:35:00*2.03293*2.0343*2.03456*2.03268
07/22/2015 15:40:00*2.0343*2.03388*2.0343*2.03379
07/22/2015 15:45:00*2.03388*2.03372*2.03462*2.03358
07/22/2015 15:50:00*2.03372*2.03451*2.03453*2.03359
07/22/2015 15:55:00*2.03451*2.03449*2.03451*2.03421
07/22/2015 16:00:00*2.03449*2.03427*2.03452*2.0341
07/22/2015 16:05:00*2.03427*2.0344*2.03443*2.03414
07/22/2015 16:10:00*2.0344*2.03392*2.03445*2.03392
07/22/2015 16:15:00*2.03392*2.03405*2.0342*2.03389
07/22/2015 16:20:00*2.03405*2.03403*2.03434*2.03399
07/22/2015 16:25:00*2.03403*2.03432*2.03432*2.0339
07/22/2015 16:30:00*2.03432*2.03371*2.03432*2.03371
07/22/2015 16:35:00*2.03371*2.03409*2.03429*2.03361
07/22/2015 16:40:00*2.03409*2.03413*2.0344*2.03362
07/22/2015 16:45:00*2.03413*2.03436*2.0348*2.0341
07/22/2015 16:50:00*2.03436*2.03477*2.03521*2.03426
07/22/2015 16:55:00*2.03477*2.03484*2.03517*2.0346
07/22/2015 17:00:00*2.03484*2.03398*2.03484*2.03375
