07/20/2015 17:05:00*2.02071*2.0229*2.02315*2.02071
07/20/2015 17:10:00*2.0229*2.0229*2.02348*2.02217
07/20/2015 17:15:00*2.0229*2.02297*2.02332*2.02286
07/20/2015 17:20:00*2.02297*2.02286*2.02299*2.02282
07/20/2015 17:25:00*2.02286*2.02288*2.02312*2.02267
07/20/2015 17:30:00*2.02288*2.0228*2.02309*2.02277
07/20/2015 17:35:00*2.0228*2.02285*2.02314*2.02265
07/20/2015 17:40:00*2.02285*2.02286*2.02289*2.02264
07/20/2015 17:45:00*2.02286*2.02179*2.02317*2.02179
07/20/2015 17:50:00*2.02179*2.02204*2.02243*2.02175
07/20/2015 17:55:00*2.02204*2.02209*2.02233*2.02201
07/20/2015 18:00:00*2.02209*2.02204*2.02231*2.02204
07/20/2015 18:05:00*2.02204*2.02242*2.02242*2.02204
07/20/2015 18:10:00*2.02242*2.02256*2.02274*2.02233
07/20/2015 18:15:00*2.02256*2.02299*2.02302*2.02254
07/20/2015 18:20:00*2.02299*2.0227*2.02299*2.02266
07/20/2015 18:25:00*2.0227*2.0229*2.02308*2.02267
07/20/2015 18:30:00*2.0229*2.02299*2.02305*2.0229
07/20/2015 18:35:00*2.02299*2.02286*2.02326*2.02286
07/20/2015 18:40:00*2.02286*2.02288*2.02294*2.02285
07/20/2015 18:45:00*2.02288*2.02305*2.02311*2.02283
07/20/2015 18:50:00*2.02305*2.02312*2.02316*2.02281
07/20/2015 18:55:00*2.02312*2.02283*2.02318*2.02277
07/20/2015 19:00:00*2.02283*2.02289*2.02299*2.0228
07/20/2015 19:05:00*2.02289*2.02316*2.02356*2.02289
07/20/2015 19:10:00*2.02316*2.02345*2.02345*2.02312
07/20/2015 19:15:00*2.02345*2.0235*2.02366*2.02342
07/20/2015 19:20:00*2.0235*2.02349*2.02358*2.02337
07/20/2015 19:25:00*2.02349*2.02326*2.02349*2.02325
07/20/2015 19:30:00*2.02326*2.02329*2.02337*2.02326
07/20/2015 19:35:00*2.02329*2.02349*2.02352*2.02329
07/20/2015 19:40:00*2.02349*2.02373*2.02384*2.02349
07/20/2015 19:45:00*2.02373*2.02386*2.02393*2.02373
07/20/2015 19:50:00*2.02386*2.02379*2.02388*2.02379
07/20/2015 19:55:00*2.02379*2.02388*2.0242*2.02379
07/20/2015 20:00:00*2.02388*2.02325*2.02393*2.02324
07/20/2015 20:05:00*2.02325*2.0235*2.02353*2.02292
07/20/2015 20:10:00*2.0235*2.02334*2.02353*2.02333
07/20/2015 20:15:00*2.02334*2.02323*2.02358*2.02323
07/20/2015 20:20:00*2.02323*2.02328*2.02343*2.02297
07/20/2015 20:25:00*2.02328*2.02317*2.02328*2.02291
07/20/2015 20:30:00*2.02317*2.02284*2.02327*2.02284
07/20/2015 20:35:00*2.02284*2.02291*2.023*2.02272
07/20/2015 20:40:00*2.02291*2.02291*2.02307*2.02285
07/20/2015 20:45:00*2.02291*2.02298*2.02298*2.02271
07/20/2015 20:50:00*2.02298*2.02299*2.0231*2.02289
07/20/2015 20:55:00*2.02299*2.02269*2.02301*2.02263
07/20/2015 21:00:00*2.02269*2.02283*2.02294*2.02267
07/20/2015 21:05:00*2.02283*2.02253*2.02283*2.02251
07/20/2015 21:10:00*2.02253*2.02214*2.02253*2.02212
07/20/2015 21:15:00*2.02214*2.02206*2.02238*2.02197
07/20/2015 21:20:00*2.02206*2.02139*2.02206*2.02108
07/20/2015 21:25:00*2.02139*2.02102*2.02161*2.02098
07/20/2015 21:30:00*2.02102*2.0215*2.02163*2.02102
07/20/2015 21:35:00*2.0215*2.02207*2.02224*2.02088
07/20/2015 21:40:00*2.02207*2.02191*2.02241*2.02189
07/20/2015 21:45:00*2.02191*2.02172*2.02222*2.02172
07/20/2015 21:50:00*2.02172*2.02175*2.02199*2.02169
07/20/2015 21:55:00*2.02175*2.02217*2.02232*2.02117
07/20/2015 22:00:00*2.02217*2.02221*2.02245*2.02211
07/20/2015 22:05:00*2.02221*2.02199*2.02261*2.02199
07/20/2015 22:10:00*2.02199*2.02207*2.02207*2.02175
07/20/2015 22:15:00*2.02207*2.02202*2.02207*2.0218
07/20/2015 22:20:00*2.02202*2.02221*2.02221*2.02193
07/20/2015 22:25:00*2.02221*2.02234*2.02242*2.02204
07/20/2015 22:30:00*2.02234*2.02203*2.02235*2.02203
07/20/2015 22:35:00*2.02203*2.02216*2.02231*2.02203
07/20/2015 22:40:00*2.02216*2.0224*2.0224*2.022
07/20/2015 22:45:00*2.0224*2.02231*2.0224*2.02221
07/20/2015 22:50:00*2.02231*2.02227*2.0225*2.02223
07/20/2015 22:55:00*2.02227*2.02213*2.02235*2.02213
07/20/2015 23:00:00*2.02213*2.0222*2.02235*2.02213
07/20/2015 23:05:00*2.0222*2.02217*2.02235*2.02209
07/20/2015 23:10:00*2.02217*2.02244*2.02248*2.02213
07/20/2015 23:15:00*2.02244*2.0227*2.02273*2.02244
07/20/2015 23:20:00*2.0227*2.0225*2.02279*2.02244
07/20/2015 23:25:00*2.0225*2.02262*2.02262*2.0224
07/20/2015 23:30:00*2.02262*2.0226*2.02262*2.02225
07/20/2015 23:35:00*2.0226*2.02278*2.02299*2.02251
07/20/2015 23:40:00*2.02278*2.02279*2.02279*2.02257
07/20/2015 23:45:00*2.02279*2.02312*2.02312*2.02266
07/20/2015 23:50:00*2.02312*2.02331*2.02346*2.023
07/20/2015 23:55:00*2.02331*2.02344*2.02355*2.02322
07/21/2015 00:00:00*2.02344*2.02335*2.02345*2.02324
07/21/2015 00:05:00*2.02335*2.02332*2.02348*2.02327
07/21/2015 00:10:00*2.02332*2.02332*2.02339*2.0233
07/21/2015 00:15:00*2.02332*2.02324*2.02344*2.0231
07/21/2015 00:20:00*2.02324*2.0234*2.02348*2.02317
07/21/2015 00:25:00*2.0234*2.02313*2.02342*2.02313
07/21/2015 00:30:00*2.02313*2.02265*2.02313*2.02265
07/21/2015 00:35:00*2.02265*2.02262*2.02267*2.02255
07/21/2015 00:40:00*2.02262*2.02253*2.02265*2.02248
07/21/2015 00:45:00*2.02253*2.02314*2.0233*2.02253
07/21/2015 00:50:00*2.02314*2.02309*2.02339*2.023
07/21/2015 00:55:00*2.02309*2.02296*2.02309*2.02246
07/21/2015 01:00:00*2.02296*2.02323*2.02337*2.02282
07/21/2015 01:05:00*2.02323*2.02332*2.02349*2.02318
07/21/2015 01:10:00*2.02332*2.02355*2.02358*2.02325
07/21/2015 01:15:00*2.02355*2.0238*2.02382*2.02331
07/21/2015 01:20:00*2.0238*2.02387*2.02396*2.02362
07/21/2015 01:25:00*2.02387*2.02413*2.02416*2.02387
07/21/2015 01:30:00*2.02413*2.02417*2.02462*2.02413
07/21/2015 01:35:00*2.02417*2.0247*2.0247*2.02377
07/21/2015 01:40:00*2.0247*2.02424*2.0248*2.02424
07/21/2015 01:45:00*2.02424*2.02403*2.02426*2.02397
07/21/2015 01:50:00*2.02403*2.02406*2.02419*2.02356
07/21/2015 01:55:00*2.02406*2.02426*2.02432*2.02389
07/21/2015 02:00:00*2.02426*2.0246*2.02476*2.02426
07/21/2015 02:05:00*2.0246*2.02477*2.02488*2.02445
07/21/2015 02:10:00*2.02477*2.02501*2.02563*2.02475
07/21/2015 02:15:00*2.02501*2.02586*2.02589*2.02476
07/21/2015 02:20:00*2.02586*2.02523*2.02602*2.0252
07/21/2015 02:25:00*2.02523*2.02475*2.02526*2.0243
07/21/2015 02:30:00*2.02475*2.02445*2.02481*2.02428
07/21/2015 02:35:00*2.02445*2.0244*2.02452*2.02408
07/21/2015 02:40:00*2.0244*2.02472*2.02485*2.02413
07/21/2015 02:45:00*2.02472*2.02383*2.02479*2.02371
07/21/2015 02:50:00*2.02383*2.02345*2.02405*2.02342
07/21/2015 02:55:00*2.02345*2.02339*2.0239*2.02289
07/21/2015 03:00:00*2.02339*2.02293*2.02349*2.02263
07/21/2015 03:05:00*2.02293*2.02319*2.02361*2.02241
07/21/2015 03:10:00*2.02319*2.023*2.02353*2.02293
07/21/2015 03:15:00*2.023*2.02243*2.02362*2.02227
07/21/2015 03:20:00*2.02243*2.02339*2.02356*2.02243
07/21/2015 03:25:00*2.02339*2.02309*2.02341*2.02241
07/21/2015 03:30:00*2.02309*2.02316*2.02353*2.02291
07/21/2015 03:35:00*2.02316*2.02275*2.02317*2.02234
07/21/2015 03:40:00*2.02275*2.02438*2.02449*2.02265
07/21/2015 03:45:00*2.02438*2.02314*2.02438*2.02301
07/21/2015 03:50:00*2.02314*2.02292*2.02396*2.02292
07/21/2015 03:55:00*2.02292*2.0235*2.02359*2.02277
07/21/2015 04:00:00*2.0235*2.024*2.02434*2.02341
07/21/2015 04:05:00*2.024*2.02431*2.02447*2.02351
07/21/2015 04:10:00*2.02431*2.02291*2.02456*2.02235
07/21/2015 04:15:00*2.02291*2.02294*2.023*2.02237
07/21/2015 04:20:00*2.02294*2.02267*2.0234*2.02254
07/21/2015 04:25:00*2.02267*2.02304*2.02313*2.02227
07/21/2015 04:30:00*2.02304*2.02352*2.02356*2.02296
07/21/2015 04:35:00*2.02352*2.02427*2.02427*2.0234
07/21/2015 04:40:00*2.02427*2.02389*2.02484*2.02389
07/21/2015 04:45:00*2.02389*2.02256*2.02401*2.02255
07/21/2015 04:50:00*2.02256*2.02312*2.02345*2.02256
07/21/2015 04:55:00*2.02312*2.02261*2.02316*2.02221
07/21/2015 05:00:00*2.02261*2.0231*2.0236*2.02254
07/21/2015 05:05:00*2.0231*2.02234*2.0231*2.0221
07/21/2015 05:10:00*2.02234*2.02281*2.02283*2.02219
07/21/2015 05:15:00*2.02281*2.02348*2.0236*2.02277
07/21/2015 05:20:00*2.02348*2.02291*2.02348*2.02261
07/21/2015 05:25:00*2.02291*2.02273*2.02306*2.02253
07/21/2015 05:30:00*2.02273*2.02228*2.02291*2.02205
07/21/2015 05:35:00*2.02228*2.02216*2.02259*2.02216
07/21/2015 05:40:00*2.02216*2.02144*2.02221*2.02123
07/21/2015 05:45:00*2.02144*2.02047*2.0215*2.02047
07/21/2015 05:50:00*2.02047*2.02048*2.02061*2.02001
07/21/2015 05:55:00*2.02048*2.02013*2.02115*2.01934
07/21/2015 06:00:00*2.02013*2.02067*2.02096*2.01989
07/21/2015 06:05:00*2.02067*2.02092*2.02113*2.02025
07/21/2015 06:10:00*2.02092*2.01854*2.02126*2.01831
07/21/2015 06:15:00*2.01854*2.01774*2.01899*2.01715
07/21/2015 06:20:00*2.01774*2.01877*2.01884*2.01765
07/21/2015 06:25:00*2.01877*2.01943*2.01949*2.01835
07/21/2015 06:30:00*2.01943*2.02076*2.0208*2.01938
07/21/2015 06:35:00*2.02076*2.021*2.02168*2.02075
07/21/2015 06:40:00*2.021*2.02019*2.02124*2.01995
07/21/2015 06:45:00*2.02019*2.01888*2.02021*2.01888
07/21/2015 06:50:00*2.01888*2.01994*2.01996*2.01886
07/21/2015 06:55:00*2.01994*2.01919*2.0201*2.01898
07/21/2015 07:00:00*2.01919*2.01999*2.02007*2.01915
07/21/2015 07:05:00*2.01999*2.01928*2.02033*2.01904
07/21/2015 07:10:00*2.01928*2.01939*2.01972*2.01901
07/21/2015 07:15:00*2.01939*2.01956*2.02006*2.01915
07/21/2015 07:20:00*2.01956*2.01971*2.02023*2.01898
07/21/2015 07:25:00*2.01971*2.01982*2.01988*2.01861
07/21/2015 07:30:00*2.01982*2.01955*2.02001*2.01931
07/21/2015 07:35:00*2.01955*2.0199*2.02008*2.01912
07/21/2015 07:40:00*2.0199*2.0203*2.02035*2.0195
07/21/2015 07:45:00*2.0203*2.02107*2.02146*2.02008
07/21/2015 07:50:00*2.02107*2.02059*2.0215*2.02024
07/21/2015 07:55:00*2.02059*2.01955*2.02077*2.01944
07/21/2015 08:00:00*2.01955*2.01968*2.0201*2.01915
07/21/2015 08:05:00*2.01968*2.02074*2.02081*2.01871
07/21/2015 08:10:00*2.02074*2.02037*2.02103*2.02013
07/21/2015 08:15:00*2.02037*2.02053*2.02101*2.01977
07/21/2015 08:20:00*2.02053*2.02143*2.02151*2.02043
07/21/2015 08:25:00*2.02143*2.02125*2.02152*2.02096
07/21/2015 08:30:00*2.02125*2.0199*2.02142*2.01925
07/21/2015 08:35:00*2.0199*2.02066*2.02099*2.01987
07/21/2015 08:40:00*2.02066*2.02051*2.02096*2.02037
07/21/2015 08:45:00*2.02051*2.02071*2.02085*2.02009
07/21/2015 08:50:00*2.02071*2.02056*2.02092*2.01995
07/21/2015 08:55:00*2.02056*2.02029*2.02056*2.01962
07/21/2015 09:00:00*2.02029*2.01935*2.02074*2.01933
07/21/2015 09:05:00*2.01935*2.01968*2.01987*2.01917
07/21/2015 09:10:00*2.01968*2.01887*2.01968*2.01869
07/21/2015 09:15:00*2.01887*2.01828*2.01899*2.01825
07/21/2015 09:20:00*2.01828*2.01892*2.01927*2.0179
07/21/2015 09:25:00*2.01892*2.019*2.01952*2.01866
07/21/2015 09:30:00*2.019*2.01917*2.01941*2.01824
07/21/2015 09:35:00*2.01917*2.01864*2.01939*2.01763
07/21/2015 09:40:00*2.01864*2.01775*2.01864*2.01773
07/21/2015 09:45:00*2.01775*2.01718*2.01775*2.01678
07/21/2015 09:50:00*2.01718*2.01595*2.01732*2.01592
07/21/2015 09:55:00*2.01595*2.01674*2.01725*2.01519
07/21/2015 10:00:00*2.01674*2.01562*2.01708*2.01511
07/21/2015 10:05:00*2.01562*2.01425*2.01585*2.01417
07/21/2015 10:10:00*2.01425*2.01278*2.01429*2.01203
07/21/2015 10:15:00*2.01278*2.01494*2.01497*2.01278
07/21/2015 10:20:00*2.01494*2.01358*2.01508*2.01285
07/21/2015 10:25:00*2.01358*2.01332*2.01403*2.01285
07/21/2015 10:30:00*2.01332*2.01185*2.01332*2.01124
07/21/2015 10:35:00*2.01185*2.01146*2.01218*2.01045
07/21/2015 10:40:00*2.01146*2.01108*2.01148*2.01021
07/21/2015 10:45:00*2.01108*2.01173*2.01235*2.01106
07/21/2015 10:50:00*2.01173*2.0103*2.01188*2.00999
07/21/2015 10:55:00*2.0103*2.01104*2.01129*2.00904
07/21/2015 11:00:00*2.01104*2.01208*2.01253*2.01063
07/21/2015 11:05:00*2.01208*2.01304*2.01364*2.01182
07/21/2015 11:10:00*2.01304*2.01261*2.01332*2.01214
07/21/2015 11:15:00*2.01261*2.01123*2.01278*2.01109
07/21/2015 11:20:00*2.01123*2.01297*2.01311*2.01115
07/21/2015 11:25:00*2.01297*2.01442*2.01463*2.01282
07/21/2015 11:30:00*2.01442*2.01415*2.015*2.01403
07/21/2015 11:35:00*2.01415*2.01439*2.01456*2.01364
07/21/2015 11:40:00*2.01439*2.01385*2.01503*2.01371
07/21/2015 11:45:00*2.01385*2.01495*2.01498*2.01385
07/21/2015 11:50:00*2.01495*2.0135*2.01495*2.0135
07/21/2015 11:55:00*2.0135*2.01515*2.01515*2.01341
07/21/2015 12:00:00*2.01515*2.015*2.01626*2.01494
07/21/2015 12:05:00*2.015*2.01572*2.01633*2.01486
07/21/2015 12:10:00*2.01572*2.01552*2.01607*2.01536
07/21/2015 12:15:00*2.01552*2.01488*2.01552*2.01454
07/21/2015 12:20:00*2.01488*2.01466*2.01548*2.01464
07/21/2015 12:25:00*2.01466*2.01448*2.01494*2.01435
07/21/2015 12:30:00*2.01448*2.01532*2.01541*2.01446
07/21/2015 12:35:00*2.01532*2.01485*2.01537*2.01449
07/21/2015 12:40:00*2.01485*2.0153*2.0154*2.01419
07/21/2015 12:45:00*2.0153*2.01493*2.01562*2.01487
07/21/2015 12:50:00*2.01493*2.01394*2.01516*2.01354
07/21/2015 12:55:00*2.01394*2.01295*2.01399*2.01253
07/21/2015 13:00:00*2.01295*2.01316*2.01372*2.01247
07/21/2015 13:05:00*2.01316*2.01375*2.01443*2.01291
07/21/2015 13:10:00*2.01375*2.01464*2.01464*2.0136
07/21/2015 13:15:00*2.01464*2.01505*2.01516*2.01444
07/21/2015 13:20:00*2.01505*2.01491*2.01529*2.01467
07/21/2015 13:25:00*2.01491*2.01483*2.01496*2.01427
07/21/2015 13:30:00*2.01483*2.0154*2.0154*2.01454
07/21/2015 13:35:00*2.0154*2.01523*2.01581*2.01517
07/21/2015 13:40:00*2.01523*2.01578*2.01588*2.01523
07/21/2015 13:45:00*2.01578*2.01548*2.01595*2.01545
07/21/2015 13:50:00*2.01548*2.01609*2.01617*2.01548
07/21/2015 13:55:00*2.01609*2.01604*2.01613*2.01565
07/21/2015 14:00:00*2.01604*2.01574*2.01604*2.01551
07/21/2015 14:05:00*2.01574*2.01562*2.01597*2.01562
07/21/2015 14:10:00*2.01562*2.01576*2.01592*2.01511
07/21/2015 14:15:00*2.01576*2.01567*2.01604*2.01559
07/21/2015 14:20:00*2.01567*2.01579*2.0162*2.01563
07/21/2015 14:25:00*2.01579*2.01612*2.01612*2.0153
07/21/2015 14:30:00*2.01612*2.0156*2.01619*2.01541
07/21/2015 14:35:00*2.0156*2.01584*2.01592*2.01535
07/21/2015 14:40:00*2.01584*2.01662*2.01662*2.01575
07/21/2015 14:45:00*2.01662*2.01588*2.01674*2.01588
07/21/2015 14:50:00*2.01588*2.01561*2.01603*2.01553
07/21/2015 14:55:00*2.01561*2.01579*2.01639*2.01553
07/21/2015 15:00:00*2.01579*2.01574*2.01601*2.01541
07/21/2015 15:05:00*2.01574*2.01495*2.01607*2.01495
07/21/2015 15:10:00*2.01495*2.01521*2.01521*2.01477
07/21/2015 15:15:00*2.01521*2.01487*2.01533*2.01483
07/21/2015 15:20:00*2.01487*2.01506*2.0152*2.01485
07/21/2015 15:25:00*2.01506*2.01554*2.01589*2.01496
07/21/2015 15:30:00*2.01554*2.01566*2.01584*2.01554
07/21/2015 15:35:00*2.01566*2.01546*2.01568*2.01533
07/21/2015 15:40:00*2.01546*2.01523*2.01569*2.01521
07/21/2015 15:45:00*2.01523*2.0151*2.01542*2.0151
07/21/2015 15:50:00*2.0151*2.01401*2.01512*2.01393
07/21/2015 15:55:00*2.01401*2.01387*2.01426*2.0137
07/21/2015 16:00:00*2.01387*2.01339*2.01397*2.0128
07/21/2015 16:05:00*2.01339*2.0136*2.01419*2.0133
07/21/2015 16:10:00*2.0136*2.01368*2.01384*2.01321
07/21/2015 16:15:00*2.01368*2.01449*2.01449*2.01363
07/21/2015 16:20:00*2.01449*2.01375*2.01449*2.01364
07/21/2015 16:25:00*2.01375*2.01366*2.0138*2.01348
07/21/2015 16:30:00*2.01366*2.01342*2.01368*2.01338
07/21/2015 16:35:00*2.01342*2.01394*2.01439*2.01337
07/21/2015 16:40:00*2.01394*2.01428*2.01428*2.01382
07/21/2015 16:45:00*2.01428*2.01363*2.01431*2.01352
07/21/2015 16:50:00*2.01363*2.01357*2.01366*2.0132
07/21/2015 16:55:00*2.01357*2.01373*2.0142*2.01338
07/21/2015 17:00:00*2.01373*2.01314*2.01399*2.01314
