07/19/2015 17:05:00*2.02332*2.02332*2.02332*2.02332
07/19/2015 17:10:00*2.02332*2.02347*2.02347*2.02331
07/19/2015 17:15:00*2.02347*2.02347*2.02347*2.02347
07/19/2015 17:20:00*2.02347*2.02461*2.02461*2.02347
07/19/2015 17:25:00*2.02461*2.02459*2.02462*2.02459
07/19/2015 17:30:00*2.02459*2.02403*2.02475*2.02369
07/19/2015 17:35:00*2.02403*2.0244*2.0244*2.02373
07/19/2015 17:40:00*2.0244*2.0248*2.0248*2.02439
07/19/2015 17:45:00*2.0248*2.02502*2.02502*2.0248
07/19/2015 17:50:00*2.02502*2.02499*2.02537*2.02359
07/19/2015 17:55:00*2.02499*2.02517*2.02517*2.0249
07/19/2015 18:00:00*2.02517*2.02531*2.02536*2.02513
07/19/2015 18:05:00*2.02531*2.02522*2.02549*2.02505
07/19/2015 18:10:00*2.02522*2.02552*2.0256*2.02518
07/19/2015 18:15:00*2.02552*2.02529*2.02594*2.02525
07/19/2015 18:20:00*2.02529*2.02569*2.02587*2.0252
07/19/2015 18:25:00*2.02569*2.02519*2.02569*2.02517
07/19/2015 18:30:00*2.02519*2.02529*2.02537*2.02519
07/19/2015 18:35:00*2.02529*2.0253*2.02539*2.02516
07/19/2015 18:40:00*2.0253*2.02513*2.02538*2.02499
07/19/2015 18:45:00*2.02513*2.02484*2.02513*2.02471
07/19/2015 18:50:00*2.02484*2.02501*2.02503*2.02471
07/19/2015 18:55:00*2.02501*2.02537*2.02549*2.02498
07/19/2015 19:00:00*2.02537*2.02535*2.02543*2.02535
07/19/2015 19:05:00*2.02535*2.02526*2.02568*2.02526
07/19/2015 19:10:00*2.02526*2.02533*2.0256*2.02525
07/19/2015 19:15:00*2.02533*2.02528*2.02533*2.02526
07/19/2015 19:20:00*2.02528*2.02569*2.02569*2.02528
07/19/2015 19:25:00*2.02569*2.02637*2.02637*2.02562
07/19/2015 19:30:00*2.02637*2.02668*2.02668*2.02623
07/19/2015 19:35:00*2.02668*2.02657*2.02668*2.02646
07/19/2015 19:40:00*2.02657*2.02602*2.02675*2.02588
07/19/2015 19:45:00*2.02602*2.02588*2.02618*2.02588
07/19/2015 19:50:00*2.02588*2.02569*2.02588*2.02569
07/19/2015 19:55:00*2.02569*2.02589*2.02596*2.02569
07/19/2015 20:00:00*2.02589*2.02642*2.02645*2.02586
07/19/2015 20:05:00*2.02642*2.02625*2.02696*2.02625
07/19/2015 20:10:00*2.02625*2.02696*2.02703*2.02625
07/19/2015 20:15:00*2.02696*2.02673*2.02696*2.02664
07/19/2015 20:20:00*2.02673*2.02672*2.02678*2.02628
07/19/2015 20:25:00*2.02672*2.02712*2.02712*2.02671
07/19/2015 20:30:00*2.02712*2.02686*2.02712*2.02679
07/19/2015 20:35:00*2.02686*2.02701*2.02708*2.02683
07/19/2015 20:40:00*2.02701*2.02707*2.02707*2.02676
07/19/2015 20:45:00*2.02707*2.02687*2.02707*2.02687
07/19/2015 20:50:00*2.02687*2.02717*2.02722*2.02687
07/19/2015 20:55:00*2.02717*2.02675*2.0273*2.02671
07/19/2015 21:00:00*2.02675*2.02633*2.02675*2.02633
07/19/2015 21:05:00*2.02633*2.02629*2.0264*2.02625
07/19/2015 21:10:00*2.02629*2.02592*2.02636*2.02592
07/19/2015 21:15:00*2.02592*2.02587*2.02592*2.02571
07/19/2015 21:20:00*2.02587*2.02567*2.02587*2.02559
07/19/2015 21:25:00*2.02567*2.02542*2.02576*2.0254
07/19/2015 21:30:00*2.02542*2.02589*2.02608*2.0254
07/19/2015 21:35:00*2.02589*2.02583*2.02606*2.02557
07/19/2015 21:40:00*2.02583*2.02627*2.02666*2.02583
07/19/2015 21:45:00*2.02627*2.02664*2.02669*2.02627
07/19/2015 21:50:00*2.02664*2.02547*2.02664*2.02546
07/19/2015 21:55:00*2.02547*2.02502*2.02575*2.02502
07/19/2015 22:00:00*2.02502*2.02475*2.02507*2.02457
07/19/2015 22:05:00*2.02475*2.02506*2.0251*2.02474
07/19/2015 22:10:00*2.02506*2.02468*2.02527*2.02464
07/19/2015 22:15:00*2.02468*2.02507*2.02507*2.02468
07/19/2015 22:20:00*2.02507*2.02537*2.02562*2.02503
07/19/2015 22:25:00*2.02537*2.02513*2.02543*2.02513
07/19/2015 22:30:00*2.02513*2.02507*2.02541*2.02507
07/19/2015 22:35:00*2.02507*2.02567*2.02567*2.02507
07/19/2015 22:40:00*2.02567*2.02558*2.02585*2.02557
07/19/2015 22:45:00*2.02558*2.02586*2.02589*2.02549
07/19/2015 22:50:00*2.02586*2.0258*2.02587*2.02565
07/19/2015 22:55:00*2.0258*2.02541*2.02586*2.02522
07/19/2015 23:00:00*2.02541*2.02523*2.02562*2.02507
07/19/2015 23:05:00*2.02523*2.02508*2.02536*2.02498
07/19/2015 23:10:00*2.02508*2.02571*2.02571*2.02507
07/19/2015 23:15:00*2.02571*2.02568*2.02586*2.0253
07/19/2015 23:20:00*2.02568*2.02579*2.0261*2.02568
07/19/2015 23:25:00*2.02579*2.0259*2.0259*2.02563
07/19/2015 23:30:00*2.0259*2.0258*2.02593*2.0257
07/19/2015 23:35:00*2.0258*2.0257*2.02587*2.02563
07/19/2015 23:40:00*2.0257*2.02576*2.02601*2.02568
07/19/2015 23:45:00*2.02576*2.02592*2.02593*2.02571
07/19/2015 23:50:00*2.02592*2.02649*2.02651*2.0258
07/19/2015 23:55:00*2.02649*2.02596*2.02649*2.02596
07/20/2015 00:00:00*2.02596*2.02577*2.02614*2.02571
07/20/2015 00:05:00*2.02577*2.02576*2.02587*2.02569
07/20/2015 00:10:00*2.02576*2.02556*2.02579*2.02532
07/20/2015 00:15:00*2.02556*2.02524*2.02611*2.02511
07/20/2015 00:20:00*2.02524*2.02538*2.02575*2.02524
07/20/2015 00:25:00*2.02538*2.02504*2.02568*2.02504
07/20/2015 00:30:00*2.02504*2.02533*2.02541*2.02502
07/20/2015 00:35:00*2.02533*2.02566*2.02571*2.02533
07/20/2015 00:40:00*2.02566*2.02554*2.026*2.02554
07/20/2015 00:45:00*2.02554*2.02528*2.02562*2.02528
07/20/2015 00:50:00*2.02528*2.0247*2.02528*2.0247
07/20/2015 00:55:00*2.0247*2.02452*2.0247*2.0245
07/20/2015 01:00:00*2.02452*2.02485*2.02485*2.02422
07/20/2015 01:05:00*2.02485*2.0253*2.02537*2.02481
07/20/2015 01:10:00*2.0253*2.02538*2.02566*2.02523
07/20/2015 01:15:00*2.02538*2.02554*2.02573*2.02538
07/20/2015 01:20:00*2.02554*2.0252*2.02564*2.0252
07/20/2015 01:25:00*2.0252*2.02447*2.0252*2.02434
07/20/2015 01:30:00*2.02447*2.02454*2.0248*2.02433
07/20/2015 01:35:00*2.02454*2.02414*2.0246*2.02407
07/20/2015 01:40:00*2.02414*2.02452*2.02452*2.02387
07/20/2015 01:45:00*2.02452*2.02416*2.02457*2.02413
07/20/2015 01:50:00*2.02416*2.02424*2.02445*2.024
07/20/2015 01:55:00*2.02424*2.02403*2.02425*2.02394
07/20/2015 02:00:00*2.02403*2.02422*2.02469*2.02392
07/20/2015 02:05:00*2.02422*2.02425*2.02466*2.0241
07/20/2015 02:10:00*2.02425*2.02339*2.02425*2.02339
07/20/2015 02:15:00*2.02339*2.02284*2.02339*2.02284
07/20/2015 02:20:00*2.02284*2.02256*2.02292*2.0221
07/20/2015 02:25:00*2.02256*2.02292*2.02322*2.02237
07/20/2015 02:30:00*2.02292*2.02336*2.02343*2.02262
07/20/2015 02:35:00*2.02336*2.02357*2.02448*2.02326
07/20/2015 02:40:00*2.02357*2.02402*2.02425*2.02346
07/20/2015 02:45:00*2.02402*2.02415*2.02442*2.02371
07/20/2015 02:50:00*2.02415*2.02446*2.02451*2.02402
07/20/2015 02:55:00*2.02446*2.02515*2.02525*2.02436
07/20/2015 03:00:00*2.02515*2.02446*2.02545*2.02441
07/20/2015 03:05:00*2.02446*2.02571*2.02571*2.02425
07/20/2015 03:10:00*2.02571*2.0252*2.02599*2.02503
07/20/2015 03:15:00*2.0252*2.0249*2.0252*2.02437
07/20/2015 03:20:00*2.0249*2.02436*2.02495*2.02436
07/20/2015 03:25:00*2.02436*2.0248*2.02496*2.02435
07/20/2015 03:30:00*2.0248*2.02416*2.02484*2.02399
07/20/2015 03:35:00*2.02416*2.02333*2.02418*2.02299
07/20/2015 03:40:00*2.02333*2.02357*2.02366*2.02313
07/20/2015 03:45:00*2.02357*2.02407*2.02419*2.02345
07/20/2015 03:50:00*2.02407*2.02333*2.02407*2.02333
07/20/2015 03:55:00*2.02333*2.02221*2.02344*2.02182
07/20/2015 04:00:00*2.02221*2.02186*2.0224*2.02133
07/20/2015 04:05:00*2.02186*2.02151*2.02243*2.02151
07/20/2015 04:10:00*2.02151*2.02166*2.0219*2.02077
07/20/2015 04:15:00*2.02166*2.02256*2.02289*2.02143
07/20/2015 04:20:00*2.02256*2.02344*2.02369*2.02187
07/20/2015 04:25:00*2.02344*2.02339*2.02375*2.02259
07/20/2015 04:30:00*2.02339*2.02305*2.02393*2.02288
07/20/2015 04:35:00*2.02305*2.02362*2.02376*2.02291
07/20/2015 04:40:00*2.02362*2.0232*2.02377*2.02296
07/20/2015 04:45:00*2.0232*2.02129*2.0232*2.0211
07/20/2015 04:50:00*2.02129*2.02232*2.02247*2.02104
07/20/2015 04:55:00*2.02232*2.02194*2.02282*2.0216
07/20/2015 05:00:00*2.02194*2.02081*2.02214*2.02066
07/20/2015 05:05:00*2.02081*2.02136*2.02165*2.0204
07/20/2015 05:10:00*2.02136*2.02087*2.02179*2.02079
07/20/2015 05:15:00*2.02087*2.02044*2.02128*2.02024
07/20/2015 05:20:00*2.02044*2.02025*2.02131*2.02012
07/20/2015 05:25:00*2.02025*2.02047*2.02097*2.02015
07/20/2015 05:30:00*2.02047*2.01915*2.02051*2.01819
07/20/2015 05:35:00*2.01915*2.01918*2.01924*2.01826
07/20/2015 05:40:00*2.01918*2.01926*2.01986*2.01873
07/20/2015 05:45:00*2.01926*2.02014*2.02016*2.01905
07/20/2015 05:50:00*2.02014*2.02003*2.0203*2.01948
07/20/2015 05:55:00*2.02003*2.02023*2.0204*2.01953
07/20/2015 06:00:00*2.02023*2.02068*2.0208*2.01936
07/20/2015 06:05:00*2.02068*2.02048*2.02089*2.01997
07/20/2015 06:10:00*2.02048*2.02179*2.02181*2.02023
07/20/2015 06:15:00*2.02179*2.02281*2.02285*2.02179
07/20/2015 06:20:00*2.02281*2.02139*2.0234*2.02139
07/20/2015 06:25:00*2.02139*2.02279*2.02279*2.02127
07/20/2015 06:30:00*2.02279*2.02179*2.02279*2.02172
07/20/2015 06:35:00*2.02179*2.02175*2.02185*2.02131
07/20/2015 06:40:00*2.02175*2.02088*2.02182*2.02088
07/20/2015 06:45:00*2.02088*2.02063*2.02089*2.02034
07/20/2015 06:50:00*2.02063*2.02075*2.02124*2.02052
07/20/2015 06:55:00*2.02075*2.02021*2.02097*2.02017
07/20/2015 07:00:00*2.02021*2.02102*2.02147*2.02008
07/20/2015 07:05:00*2.02102*2.02157*2.0218*2.02094
07/20/2015 07:10:00*2.02157*2.02155*2.0223*2.02104
07/20/2015 07:15:00*2.02155*2.02094*2.02183*2.0209
07/20/2015 07:20:00*2.02094*2.02089*2.02107*2.0204
07/20/2015 07:25:00*2.02089*2.02029*2.02092*2.02023
07/20/2015 07:30:00*2.02029*2.02051*2.02057*2.02007
07/20/2015 07:35:00*2.02051*2.02113*2.02119*2.02041
07/20/2015 07:40:00*2.02113*2.02134*2.02151*2.02078
07/20/2015 07:45:00*2.02134*2.02062*2.02139*2.02044
07/20/2015 07:50:00*2.02062*2.01927*2.02062*2.01903
07/20/2015 07:55:00*2.01927*2.0194*2.01946*2.01833
07/20/2015 08:00:00*2.0194*2.01991*2.02035*2.0194
07/20/2015 08:05:00*2.01991*2.02058*2.02058*2.01971
07/20/2015 08:10:00*2.02058*2.01973*2.02073*2.01943
07/20/2015 08:15:00*2.01973*2.021*2.02112*2.01973
07/20/2015 08:20:00*2.021*2.02007*2.02132*2.01988
07/20/2015 08:25:00*2.02007*2.01955*2.02046*2.01938
07/20/2015 08:30:00*2.01955*2.0191*2.01985*2.01875
07/20/2015 08:35:00*2.0191*2.01848*2.02059*2.01817
07/20/2015 08:40:00*2.01848*2.01859*2.01897*2.01834
07/20/2015 08:45:00*2.01859*2.02081*2.02101*2.01859
07/20/2015 08:50:00*2.02081*2.02089*2.02154*2.0208
07/20/2015 08:55:00*2.02089*2.02066*2.02147*2.02056
07/20/2015 09:00:00*2.02066*2.02113*2.02113*2.01977
07/20/2015 09:05:00*2.02113*2.02135*2.02161*2.02054
07/20/2015 09:10:00*2.02135*2.02057*2.0214*2.02034
07/20/2015 09:15:00*2.02057*2.02106*2.02128*2.02032
07/20/2015 09:20:00*2.02106*2.02181*2.02181*2.02088
07/20/2015 09:25:00*2.02181*2.02112*2.02202*2.02108
07/20/2015 09:30:00*2.02112*2.02054*2.02122*2.02036
07/20/2015 09:35:00*2.02054*2.02148*2.02164*2.0205
07/20/2015 09:40:00*2.02148*2.02171*2.02183*2.02118
07/20/2015 09:45:00*2.02171*2.02197*2.02229*2.02165
07/20/2015 09:50:00*2.02197*2.02387*2.02494*2.02197
07/20/2015 09:55:00*2.02387*2.02393*2.02447*2.02353
07/20/2015 10:00:00*2.02393*2.02427*2.02438*2.02328
07/20/2015 10:05:00*2.02427*2.02526*2.02631*2.02424
07/20/2015 10:10:00*2.02526*2.02489*2.02608*2.02487
07/20/2015 10:15:00*2.02489*2.02384*2.02502*2.02361
07/20/2015 10:20:00*2.02384*2.02408*2.02438*2.02354
07/20/2015 10:25:00*2.02408*2.02456*2.0249*2.02406
07/20/2015 10:30:00*2.02456*2.02397*2.02456*2.02367
07/20/2015 10:35:00*2.02397*2.02402*2.02425*2.02236
07/20/2015 10:40:00*2.02402*2.02443*2.02448*2.02344
07/20/2015 10:45:00*2.02443*2.02431*2.02465*2.02352
07/20/2015 10:50:00*2.02431*2.02191*2.02437*2.02182
07/20/2015 10:55:00*2.02191*2.02173*2.02262*2.02154
07/20/2015 11:00:00*2.02173*2.02216*2.02223*2.02082
07/20/2015 11:05:00*2.02216*2.02187*2.02283*2.02148
07/20/2015 11:10:00*2.02187*2.02303*2.02353*2.02178
07/20/2015 11:15:00*2.02303*2.02332*2.02456*2.02303
07/20/2015 11:20:00*2.02332*2.02306*2.02357*2.02291
07/20/2015 11:25:00*2.02306*2.02275*2.02324*2.02244
07/20/2015 11:30:00*2.02275*2.02295*2.02368*2.02266
07/20/2015 11:35:00*2.02295*2.02356*2.02376*2.02295
07/20/2015 11:40:00*2.02356*2.02176*2.02358*2.02126
07/20/2015 11:45:00*2.02176*2.02299*2.02323*2.02176
07/20/2015 11:50:00*2.02299*2.02313*2.0234*2.02256
07/20/2015 11:55:00*2.02313*2.02383*2.02397*2.023
07/20/2015 12:00:00*2.02383*2.02338*2.02385*2.02293
07/20/2015 12:05:00*2.02338*2.0224*2.02338*2.02216
07/20/2015 12:10:00*2.0224*2.02268*2.0229*2.02199
07/20/2015 12:15:00*2.02268*2.02299*2.0235*2.02256
07/20/2015 12:20:00*2.02299*2.02321*2.0234*2.02292
07/20/2015 12:25:00*2.02321*2.02315*2.02369*2.02304
07/20/2015 12:30:00*2.02315*2.02292*2.02333*2.02276
07/20/2015 12:35:00*2.02292*2.02324*2.02361*2.02291
07/20/2015 12:40:00*2.02324*2.02331*2.02353*2.02303
07/20/2015 12:45:00*2.02331*2.02344*2.02359*2.02276
07/20/2015 12:50:00*2.02344*2.02313*2.02363*2.0229
07/20/2015 12:55:00*2.02313*2.02359*2.02364*2.02311
07/20/2015 13:00:00*2.02359*2.02386*2.02405*2.02329
07/20/2015 13:05:00*2.02386*2.02456*2.0246*2.02375
07/20/2015 13:10:00*2.02456*2.02402*2.02473*2.02401
07/20/2015 13:15:00*2.02402*2.02414*2.02425*2.02375
07/20/2015 13:20:00*2.02414*2.02415*2.02463*2.02413
07/20/2015 13:25:00*2.02415*2.02421*2.02427*2.02359
07/20/2015 13:30:00*2.02421*2.02378*2.02424*2.02345
07/20/2015 13:35:00*2.02378*2.02351*2.02378*2.02342
07/20/2015 13:40:00*2.02351*2.02341*2.02351*2.02265
07/20/2015 13:45:00*2.02341*2.02332*2.02344*2.02308
07/20/2015 13:50:00*2.02332*2.02358*2.02373*2.02318
07/20/2015 13:55:00*2.02358*2.02358*2.02373*2.02321
07/20/2015 14:00:00*2.02358*2.0238*2.02399*2.02349
07/20/2015 14:05:00*2.0238*2.02334*2.02396*2.02334
07/20/2015 14:10:00*2.02334*2.0221*2.02338*2.02204
07/20/2015 14:15:00*2.0221*2.02276*2.02282*2.02207
07/20/2015 14:20:00*2.02276*2.02298*2.02305*2.02203
07/20/2015 14:25:00*2.02298*2.02299*2.02325*2.02288
07/20/2015 14:30:00*2.02299*2.02326*2.02343*2.02281
07/20/2015 14:35:00*2.02326*2.02358*2.02394*2.02324
07/20/2015 14:40:00*2.02358*2.02373*2.02387*2.02356
07/20/2015 14:45:00*2.02373*2.02318*2.02418*2.02318
07/20/2015 14:50:00*2.02318*2.02396*2.02397*2.02308
07/20/2015 14:55:00*2.02396*2.02452*2.02467*2.02396
07/20/2015 15:00:00*2.02452*2.02412*2.02498*2.0238
07/20/2015 15:05:00*2.02412*2.02348*2.02415*2.02339
07/20/2015 15:10:00*2.02348*2.02266*2.02372*2.02261
07/20/2015 15:15:00*2.02266*2.02222*2.02303*2.02189
07/20/2015 15:20:00*2.02222*2.02172*2.02235*2.02168
07/20/2015 15:25:00*2.02172*2.02188*2.02198*2.02168
07/20/2015 15:30:00*2.02188*2.0218*2.02207*2.02167
07/20/2015 15:35:00*2.0218*2.02241*2.02254*2.02171
07/20/2015 15:40:00*2.02241*2.02195*2.02253*2.0219
07/20/2015 15:45:00*2.02195*2.02203*2.0221*2.02161
07/20/2015 15:50:00*2.02203*2.02256*2.02271*2.02203
07/20/2015 15:55:00*2.02256*2.02269*2.02282*2.02216
07/20/2015 16:00:00*2.02269*2.0234*2.0234*2.02259
07/20/2015 16:05:00*2.0234*2.02302*2.0234*2.02284
07/20/2015 16:10:00*2.02302*2.02315*2.0233*2.0229
07/20/2015 16:15:00*2.02315*2.02322*2.02364*2.02299
07/20/2015 16:20:00*2.02322*2.02311*2.02394*2.02311
07/20/2015 16:25:00*2.02311*2.02291*2.02334*2.02261
07/20/2015 16:30:00*2.02291*2.02297*2.02326*2.02291
07/20/2015 16:35:00*2.02297*2.02338*2.02352*2.02288
07/20/2015 16:40:00*2.02338*2.02302*2.02347*2.02192
07/20/2015 16:45:00*2.02302*2.02256*2.02319*2.02217
07/20/2015 16:50:00*2.02256*2.02238*2.0227*2.02221
07/20/2015 16:55:00*2.02238*2.02169*2.02246*2.0216
07/20/2015 17:00:00*2.02169*2.02071*2.0224*2.02071
