07/16/2015 17:05:00*2.02193*2.02221*2.02261*2.02116
07/16/2015 17:10:00*2.02221*2.02213*2.02255*2.02157
07/16/2015 17:15:00*2.02213*2.02207*2.02213*2.02204
07/16/2015 17:20:00*2.02207*2.02209*2.02245*2.02175
07/16/2015 17:25:00*2.02209*2.02223*2.02236*2.02202
07/16/2015 17:30:00*2.02223*2.02252*2.02268*2.02203
07/16/2015 17:35:00*2.02252*2.02206*2.02254*2.02204
07/16/2015 17:40:00*2.02206*2.0221*2.0222*2.02202
07/16/2015 17:45:00*2.0221*2.02236*2.02239*2.02202
07/16/2015 17:50:00*2.02236*2.02205*2.02236*2.02184
07/16/2015 17:55:00*2.02205*2.02209*2.0222*2.02205
07/16/2015 18:00:00*2.02209*2.02177*2.0222*2.0217
07/16/2015 18:05:00*2.02177*2.02247*2.02262*2.02177
07/16/2015 18:10:00*2.02247*2.02307*2.02311*2.02247
07/16/2015 18:15:00*2.02307*2.02293*2.02309*2.02247
07/16/2015 18:20:00*2.02293*2.0225*2.02315*2.0225
07/16/2015 18:25:00*2.0225*2.02307*2.02307*2.02248
07/16/2015 18:30:00*2.02307*2.0231*2.02313*2.02303
07/16/2015 18:35:00*2.0231*2.0235*2.02352*2.02289
07/16/2015 18:40:00*2.0235*2.02324*2.02362*2.02322
07/16/2015 18:45:00*2.02324*2.02362*2.02377*2.02322
07/16/2015 18:50:00*2.02362*2.02345*2.02364*2.02335
07/16/2015 18:55:00*2.02345*2.02349*2.02353*2.02337
07/16/2015 19:00:00*2.02349*2.02347*2.02354*2.0234
07/16/2015 19:05:00*2.02347*2.02354*2.02358*2.02317
07/16/2015 19:10:00*2.02354*2.02329*2.02361*2.02323
07/16/2015 19:15:00*2.02329*2.02311*2.02334*2.0231
07/16/2015 19:20:00*2.02311*2.02318*2.02318*2.02311
07/16/2015 19:25:00*2.02318*2.02321*2.02321*2.02302
07/16/2015 19:30:00*2.02321*2.02327*2.02362*2.02317
07/16/2015 19:35:00*2.02327*2.02335*2.02335*2.02327
07/16/2015 19:40:00*2.02335*2.0235*2.02351*2.02335
07/16/2015 19:45:00*2.0235*2.02352*2.02361*2.0235
07/16/2015 19:50:00*2.02352*2.0238*2.02384*2.02352
07/16/2015 19:55:00*2.0238*2.02403*2.02411*2.02375
07/16/2015 20:00:00*2.02403*2.02432*2.02437*2.02403
07/16/2015 20:05:00*2.02432*2.02448*2.02452*2.02418
07/16/2015 20:10:00*2.02448*2.02459*2.02459*2.02442
07/16/2015 20:15:00*2.02459*2.02459*2.02469*2.02454
07/16/2015 20:20:00*2.02459*2.02451*2.02465*2.02451
07/16/2015 20:25:00*2.02451*2.0244*2.02467*2.0244
07/16/2015 20:30:00*2.0244*2.02429*2.02442*2.02413
07/16/2015 20:35:00*2.02429*2.02416*2.02441*2.02405
07/16/2015 20:40:00*2.02416*2.0245*2.0245*2.02402
07/16/2015 20:45:00*2.0245*2.02448*2.02463*2.02444
07/16/2015 20:50:00*2.02448*2.02432*2.02454*2.02427
07/16/2015 20:55:00*2.02432*2.02408*2.02432*2.02408
07/16/2015 21:00:00*2.02408*2.02421*2.02434*2.02406
07/16/2015 21:05:00*2.02421*2.02421*2.02431*2.02403
07/16/2015 21:10:00*2.02421*2.02415*2.02433*2.02411
07/16/2015 21:15:00*2.02415*2.02405*2.02441*2.02405
07/16/2015 21:20:00*2.02405*2.02413*2.02422*2.02394
07/16/2015 21:25:00*2.02413*2.02397*2.02417*2.02378
07/16/2015 21:30:00*2.02397*2.02433*2.02433*2.02392
07/16/2015 21:35:00*2.02433*2.02446*2.02456*2.02433
07/16/2015 21:40:00*2.02446*2.02434*2.02451*2.02434
07/16/2015 21:45:00*2.02434*2.02435*2.02446*2.02418
07/16/2015 21:50:00*2.02435*2.02457*2.0247*2.02435
07/16/2015 21:55:00*2.02457*2.02508*2.02537*2.02448
07/16/2015 22:00:00*2.02508*2.02504*2.02512*2.02487
07/16/2015 22:05:00*2.02504*2.0266*2.02676*2.025
07/16/2015 22:10:00*2.0266*2.02621*2.0266*2.0261
07/16/2015 22:15:00*2.02621*2.0261*2.02626*2.02607
07/16/2015 22:20:00*2.0261*2.02608*2.02624*2.02608
07/16/2015 22:25:00*2.02608*2.02598*2.02644*2.02597
07/16/2015 22:30:00*2.02598*2.02611*2.02616*2.02591
07/16/2015 22:35:00*2.02611*2.02606*2.0262*2.02606
07/16/2015 22:40:00*2.02606*2.02623*2.02642*2.02606
07/16/2015 22:45:00*2.02623*2.02575*2.02627*2.0257
07/16/2015 22:50:00*2.02575*2.02602*2.02602*2.02571
07/16/2015 22:55:00*2.02602*2.02604*2.0261*2.02581
07/16/2015 23:00:00*2.02604*2.02603*2.02611*2.02584
07/16/2015 23:05:00*2.02603*2.02608*2.02615*2.02597
07/16/2015 23:10:00*2.02608*2.02583*2.02608*2.02568
07/16/2015 23:15:00*2.02583*2.0257*2.02583*2.02545
07/16/2015 23:20:00*2.0257*2.02565*2.02573*2.02565
07/16/2015 23:25:00*2.02565*2.02555*2.02574*2.02555
07/16/2015 23:30:00*2.02555*2.02537*2.02568*2.02526
07/16/2015 23:35:00*2.02537*2.02527*2.02537*2.02523
07/16/2015 23:40:00*2.02527*2.02508*2.02527*2.02506
07/16/2015 23:45:00*2.02508*2.02491*2.02508*2.0249
07/16/2015 23:50:00*2.02491*2.02503*2.02504*2.02475
07/16/2015 23:55:00*2.02503*2.02517*2.02521*2.02499
07/17/2015 00:00:00*2.02517*2.02475*2.02517*2.02475
07/17/2015 00:05:00*2.02475*2.02479*2.02486*2.02473
07/17/2015 00:10:00*2.02479*2.0249*2.02497*2.02477
07/17/2015 00:15:00*2.0249*2.0248*2.02495*2.0248
07/17/2015 00:20:00*2.0248*2.0246*2.0248*2.02454
07/17/2015 00:25:00*2.0246*2.02487*2.02487*2.0246
07/17/2015 00:30:00*2.02487*2.02522*2.02526*2.02487
07/17/2015 00:35:00*2.02522*2.02486*2.02522*2.02482
07/17/2015 00:40:00*2.02486*2.02499*2.02511*2.02486
07/17/2015 00:45:00*2.02499*2.02495*2.02499*2.02489
07/17/2015 00:50:00*2.02495*2.02542*2.02549*2.02489
07/17/2015 00:55:00*2.02542*2.0256*2.0257*2.02538
07/17/2015 01:00:00*2.0256*2.02514*2.02566*2.02514
07/17/2015 01:05:00*2.02514*2.02537*2.0255*2.02514
07/17/2015 01:10:00*2.02537*2.0254*2.02546*2.02526
07/17/2015 01:15:00*2.0254*2.02546*2.02564*2.0254
07/17/2015 01:20:00*2.02546*2.02522*2.02554*2.02518
07/17/2015 01:25:00*2.02522*2.02537*2.02549*2.02518
07/17/2015 01:30:00*2.02537*2.02543*2.02554*2.02492
07/17/2015 01:35:00*2.02543*2.02512*2.02543*2.02512
07/17/2015 01:40:00*2.02512*2.02523*2.02529*2.02506
07/17/2015 01:45:00*2.02523*2.0249*2.02523*2.02479
07/17/2015 01:50:00*2.0249*2.02513*2.02544*2.0249
07/17/2015 01:55:00*2.02513*2.02622*2.02629*2.02503
07/17/2015 02:00:00*2.02622*2.02597*2.02639*2.02585
07/17/2015 02:05:00*2.02597*2.02625*2.02636*2.0256
07/17/2015 02:10:00*2.02625*2.02793*2.02793*2.02609
07/17/2015 02:15:00*2.02793*2.02731*2.02793*2.02711
07/17/2015 02:20:00*2.02731*2.02726*2.02741*2.02687
07/17/2015 02:25:00*2.02726*2.02715*2.02749*2.02712
07/17/2015 02:30:00*2.02715*2.02721*2.02769*2.02689
07/17/2015 02:35:00*2.02721*2.02929*2.02948*2.02721
07/17/2015 02:40:00*2.02929*2.02901*2.02939*2.02863
07/17/2015 02:45:00*2.02901*2.02905*2.02955*2.02901
07/17/2015 02:50:00*2.02905*2.02932*2.02957*2.0289
07/17/2015 02:55:00*2.02932*2.02909*2.02958*2.02907
07/17/2015 03:00:00*2.02909*2.02852*2.02929*2.02852
07/17/2015 03:05:00*2.02852*2.02857*2.02862*2.02773
07/17/2015 03:10:00*2.02857*2.02856*2.02888*2.02822
07/17/2015 03:15:00*2.02856*2.0292*2.02938*2.02825
07/17/2015 03:20:00*2.0292*2.02808*2.02933*2.02808
07/17/2015 03:25:00*2.02808*2.02941*2.02973*2.02804
07/17/2015 03:30:00*2.02941*2.02897*2.02952*2.0289
07/17/2015 03:35:00*2.02897*2.02906*2.02927*2.02868
07/17/2015 03:40:00*2.02906*2.0288*2.02929*2.02866
07/17/2015 03:45:00*2.0288*2.03011*2.03031*2.0287
07/17/2015 03:50:00*2.03011*2.02993*2.03018*2.0294
07/17/2015 03:55:00*2.02993*2.03025*2.03041*2.02985
07/17/2015 04:00:00*2.03025*2.0303*2.03057*2.03018
07/17/2015 04:05:00*2.0303*2.03053*2.0311*2.0295
07/17/2015 04:10:00*2.03053*2.03181*2.03188*2.03043
07/17/2015 04:15:00*2.03181*2.03127*2.03186*2.03123
07/17/2015 04:20:00*2.03127*2.0308*2.0314*2.03072
07/17/2015 04:25:00*2.0308*2.03022*2.03092*2.02984
07/17/2015 04:30:00*2.03022*2.02953*2.0305*2.02943
07/17/2015 04:35:00*2.02953*2.03024*2.03064*2.02939
07/17/2015 04:40:00*2.03024*2.02993*2.03035*2.02957
07/17/2015 04:45:00*2.02993*2.03067*2.0307*2.02993
07/17/2015 04:50:00*2.03067*2.03122*2.03129*2.0302
07/17/2015 04:55:00*2.03122*2.03136*2.03139*2.03088
07/17/2015 05:00:00*2.03136*2.03093*2.03157*2.03024
07/17/2015 05:05:00*2.03093*2.03096*2.03127*2.02994
07/17/2015 05:10:00*2.03096*2.0305*2.03096*2.03036
07/17/2015 05:15:00*2.0305*2.03021*2.03073*2.02992
07/17/2015 05:20:00*2.03021*2.03091*2.03096*2.03017
07/17/2015 05:25:00*2.03091*2.03009*2.03109*2.03009
07/17/2015 05:30:00*2.03009*2.02952*2.03041*2.02945
07/17/2015 05:35:00*2.02952*2.02973*2.03004*2.02946
07/17/2015 05:40:00*2.02973*2.02847*2.02978*2.02847
07/17/2015 05:45:00*2.02847*2.02722*2.02847*2.02722
07/17/2015 05:50:00*2.02722*2.02707*2.02722*2.0262
07/17/2015 05:55:00*2.02707*2.02732*2.02779*2.02683
07/17/2015 06:00:00*2.02732*2.0274*2.02773*2.0272
07/17/2015 06:05:00*2.0274*2.02722*2.02744*2.02688
07/17/2015 06:10:00*2.02722*2.02699*2.02787*2.02655
07/17/2015 06:15:00*2.02699*2.02721*2.02721*2.02645
07/17/2015 06:20:00*2.02721*2.02723*2.02742*2.02687
07/17/2015 06:25:00*2.02723*2.02656*2.02745*2.02656
07/17/2015 06:30:00*2.02656*2.02578*2.02679*2.02567
07/17/2015 06:35:00*2.02578*2.02555*2.02602*2.02513
07/17/2015 06:40:00*2.02555*2.02611*2.02615*2.02518
07/17/2015 06:45:00*2.02611*2.02557*2.02627*2.02543
07/17/2015 06:50:00*2.02557*2.02484*2.02567*2.02447
07/17/2015 06:55:00*2.02484*2.02489*2.02516*2.02457
07/17/2015 07:00:00*2.02489*2.0252*2.02541*2.02444
07/17/2015 07:05:00*2.0252*2.02458*2.02533*2.02403
07/17/2015 07:10:00*2.02458*2.0253*2.02544*2.02402
07/17/2015 07:15:00*2.0253*2.02506*2.02551*2.02482
07/17/2015 07:20:00*2.02506*2.0265*2.02656*2.02506
07/17/2015 07:25:00*2.0265*2.02684*2.02735*2.02599
07/17/2015 07:30:00*2.02684*2.02674*2.027*2.02656
07/17/2015 07:35:00*2.02674*2.02722*2.02738*2.02674
07/17/2015 07:40:00*2.02722*2.02654*2.02722*2.0265
07/17/2015 07:45:00*2.02654*2.0267*2.02705*2.02654
07/17/2015 07:50:00*2.0267*2.02654*2.02693*2.02648
07/17/2015 07:55:00*2.02654*2.02612*2.02677*2.02573
07/17/2015 08:00:00*2.02612*2.02547*2.02635*2.02544
07/17/2015 08:05:00*2.02547*2.02419*2.02547*2.02419
07/17/2015 08:10:00*2.02419*2.02368*2.02463*2.02302
07/17/2015 08:15:00*2.02368*2.02381*2.02421*2.0231
07/17/2015 08:20:00*2.02381*2.02423*2.02442*2.02377
07/17/2015 08:25:00*2.02423*2.02316*2.02423*2.02296
07/17/2015 08:30:00*2.02316*2.02265*2.02363*2.02154
07/17/2015 08:35:00*2.02265*2.02278*2.02278*2.01827
07/17/2015 08:40:00*2.02278*2.02458*2.02595*2.02231
07/17/2015 08:45:00*2.02458*2.02468*2.02502*2.02323
07/17/2015 08:50:00*2.02468*2.02389*2.02468*2.02304
07/17/2015 08:55:00*2.02389*2.02242*2.02434*2.02238
07/17/2015 09:00:00*2.02242*2.02353*2.02366*2.02193
07/17/2015 09:05:00*2.02353*2.02332*2.02354*2.02309
07/17/2015 09:10:00*2.02332*2.02285*2.02404*2.02261
07/17/2015 09:15:00*2.02285*2.02205*2.02353*2.02186
07/17/2015 09:20:00*2.02205*2.02059*2.02205*2.02053
07/17/2015 09:25:00*2.02059*2.01884*2.02129*2.01868
07/17/2015 09:30:00*2.01884*2.02028*2.02028*2.01884
07/17/2015 09:35:00*2.02028*2.02117*2.0214*2.02016
07/17/2015 09:40:00*2.02117*2.02147*2.02224*2.02117
07/17/2015 09:45:00*2.02147*2.02143*2.02213*2.02111
07/17/2015 09:50:00*2.02143*2.02034*2.02143*2.01986
07/17/2015 09:55:00*2.02034*2.02126*2.02133*2.0195
07/17/2015 10:00:00*2.02126*2.02278*2.02321*2.02083
07/17/2015 10:05:00*2.02278*2.02282*2.02333*2.0214
07/17/2015 10:10:00*2.02282*2.02365*2.024*2.02269
07/17/2015 10:15:00*2.02365*2.02446*2.02446*2.0236
07/17/2015 10:20:00*2.02446*2.02558*2.02655*2.02417
07/17/2015 10:25:00*2.02558*2.02821*2.0283*2.0251
07/17/2015 10:30:00*2.02821*2.02721*2.02863*2.02721
07/17/2015 10:35:00*2.02721*2.02864*2.02866*2.02693
07/17/2015 10:40:00*2.02864*2.03*2.03041*2.02864
07/17/2015 10:45:00*2.03*2.03008*2.03036*2.02949
07/17/2015 10:50:00*2.03008*2.02929*2.03017*2.02894
07/17/2015 10:55:00*2.02929*2.02958*2.03032*2.02881
07/17/2015 11:00:00*2.02958*2.0284*2.03011*2.02814
07/17/2015 11:05:00*2.0284*2.03027*2.03035*2.02823
07/17/2015 11:10:00*2.03027*2.02945*2.03043*2.02938
07/17/2015 11:15:00*2.02945*2.03018*2.0304*2.02945
07/17/2015 11:20:00*2.03018*2.03021*2.03067*2.02989
07/17/2015 11:25:00*2.03021*2.03165*2.03166*2.02989
07/17/2015 11:30:00*2.03165*2.03057*2.03175*2.0303
07/17/2015 11:35:00*2.03057*2.03097*2.03105*2.03021
07/17/2015 11:40:00*2.03097*2.03054*2.03102*2.03018
07/17/2015 11:45:00*2.03054*2.03071*2.03114*2.03012
07/17/2015 11:50:00*2.03071*2.03048*2.03081*2.03022
07/17/2015 11:55:00*2.03048*2.03083*2.03102*2.03004
07/17/2015 12:00:00*2.03083*2.03044*2.03088*2.02991
07/17/2015 12:05:00*2.03044*2.03045*2.0308*2.03031
07/17/2015 12:10:00*2.03045*2.03083*2.03103*2.03029
07/17/2015 12:15:00*2.03083*2.03091*2.03134*2.03077
07/17/2015 12:20:00*2.03091*2.03079*2.03107*2.03058
07/17/2015 12:25:00*2.03079*2.03178*2.03235*2.03069
07/17/2015 12:30:00*2.03178*2.03092*2.03208*2.03091
07/17/2015 12:35:00*2.03092*2.02995*2.031*2.02956
07/17/2015 12:40:00*2.02995*2.03003*2.03003*2.02963
07/17/2015 12:45:00*2.03003*2.03034*2.03048*2.03002
07/17/2015 12:50:00*2.03034*2.03037*2.03065*2.03002
07/17/2015 12:55:00*2.03037*2.03056*2.0307*2.03025
07/17/2015 13:00:00*2.03056*2.02952*2.03068*2.02946
07/17/2015 13:05:00*2.02952*2.02921*2.03045*2.02888
07/17/2015 13:10:00*2.02921*2.029*2.02921*2.02862
07/17/2015 13:15:00*2.029*2.02832*2.02945*2.02828
07/17/2015 13:20:00*2.02832*2.02802*2.02841*2.02799
07/17/2015 13:25:00*2.02802*2.02866*2.0287*2.02776
07/17/2015 13:30:00*2.02866*2.0284*2.02872*2.02815
07/17/2015 13:35:00*2.0284*2.02857*2.02857*2.02811
07/17/2015 13:40:00*2.02857*2.02891*2.02891*2.02763
07/17/2015 13:45:00*2.02891*2.0272*2.02891*2.02706
07/17/2015 13:50:00*2.0272*2.02731*2.02766*2.0272
07/17/2015 13:55:00*2.02731*2.02747*2.02761*2.0272
07/17/2015 14:00:00*2.02747*2.02757*2.02768*2.02723
07/17/2015 14:05:00*2.02757*2.02836*2.02836*2.02757
07/17/2015 14:10:00*2.02836*2.02792*2.02847*2.02775
07/17/2015 14:15:00*2.02792*2.0278*2.0281*2.02762
07/17/2015 14:20:00*2.0278*2.02747*2.02799*2.02701
07/17/2015 14:25:00*2.02747*2.02744*2.02768*2.02714
07/17/2015 14:30:00*2.02744*2.02725*2.02748*2.02704
07/17/2015 14:35:00*2.02725*2.02757*2.0279*2.02721
07/17/2015 14:40:00*2.02757*2.02793*2.02793*2.02748
07/17/2015 14:45:00*2.02793*2.02758*2.02793*2.02746
07/17/2015 14:50:00*2.02758*2.02672*2.02813*2.02659
07/17/2015 14:55:00*2.02672*2.0265*2.02707*2.02619
07/17/2015 15:00:00*2.0265*2.02773*2.02779*2.0265
07/17/2015 15:05:00*2.02773*2.02783*2.02801*2.02745
07/17/2015 15:10:00*2.02783*2.02759*2.02783*2.02744
07/17/2015 15:15:00*2.02759*2.02752*2.02794*2.02752
07/17/2015 15:20:00*2.02752*2.02733*2.02781*2.02709
07/17/2015 15:25:00*2.02733*2.02708*2.02733*2.02696
07/17/2015 15:30:00*2.02708*2.02704*2.02722*2.02698
07/17/2015 15:35:00*2.02704*2.02711*2.02711*2.0269
07/17/2015 15:40:00*2.02711*2.02721*2.02722*2.02702
07/17/2015 15:45:00*2.02721*2.02732*2.02746*2.02715
07/17/2015 15:50:00*2.02732*2.02679*2.02742*2.02679
07/17/2015 15:55:00*2.02679*2.02648*2.02679*2.02634
07/17/2015 16:00:00*2.02648*2.02653*2.02667*2.0264
07/17/2015 16:05:00*2.02653*2.02654*2.02678*2.0264
07/17/2015 16:10:00*2.02654*2.02592*2.02655*2.02592
07/17/2015 16:15:00*2.02592*2.02631*2.02644*2.02575
07/17/2015 16:20:00*2.02631*2.02607*2.02633*2.02597
07/17/2015 16:25:00*2.02607*2.02527*2.02613*2.02511
07/17/2015 16:30:00*2.02527*2.02503*2.02537*2.02465
07/17/2015 16:35:00*2.02503*2.02535*2.02547*2.02485
07/17/2015 16:40:00*2.02535*2.02434*2.02564*2.02395
07/17/2015 16:45:00*2.02434*2.02385*2.02451*2.02349
07/17/2015 16:50:00*2.02385*2.02411*2.02445*2.02353
07/17/2015 16:55:00*2.02411*2.02445*2.02498*2.02399
