07/15/2015 17:05:00*2.01847*2.01867*2.01867*2.01756
07/15/2015 17:10:00*2.01867*2.0192*2.01943*2.01823
07/15/2015 17:15:00*2.0192*2.01924*2.01958*2.01895
07/15/2015 17:20:00*2.01924*2.01913*2.0195*2.01905
07/15/2015 17:25:00*2.01913*2.01874*2.01913*2.01849
07/15/2015 17:30:00*2.01874*2.01929*2.0194*2.01872
07/15/2015 17:35:00*2.01929*2.01902*2.01948*2.01899
07/15/2015 17:40:00*2.01902*2.01923*2.01931*2.01897
07/15/2015 17:45:00*2.01923*2.01944*2.01953*2.01886
07/15/2015 17:50:00*2.01944*2.01943*2.01978*2.01939
07/15/2015 17:55:00*2.01943*2.01932*2.01957*2.01919
07/15/2015 18:00:00*2.01932*2.01887*2.01944*2.01878
07/15/2015 18:05:00*2.01887*2.01941*2.01973*2.01887
07/15/2015 18:10:00*2.01941*2.01879*2.01954*2.01869
07/15/2015 18:15:00*2.01879*2.01866*2.01917*2.01847
07/15/2015 18:20:00*2.01866*2.01872*2.01882*2.01846
07/15/2015 18:25:00*2.01872*2.01912*2.01912*2.01866
07/15/2015 18:30:00*2.01912*2.01953*2.01962*2.01898
07/15/2015 18:35:00*2.01953*2.01925*2.01955*2.01913
07/15/2015 18:40:00*2.01925*2.01956*2.01956*2.01919
07/15/2015 18:45:00*2.01956*2.01906*2.01965*2.01905
07/15/2015 18:50:00*2.01906*2.01995*2.01996*2.01906
07/15/2015 18:55:00*2.01995*2.01952*2.02019*2.01952
07/15/2015 19:00:00*2.01952*2.01911*2.02016*2.01911
07/15/2015 19:05:00*2.01911*2.01952*2.01955*2.01893
07/15/2015 19:10:00*2.01952*2.0192*2.01965*2.01908
07/15/2015 19:15:00*2.0192*2.0189*2.0192*2.0189
07/15/2015 19:20:00*2.0189*2.01925*2.01926*2.01881
07/15/2015 19:25:00*2.01925*2.01903*2.0193*2.01903
07/15/2015 19:30:00*2.01903*2.01906*2.01934*2.01903
07/15/2015 19:35:00*2.01906*2.0194*2.0194*2.01906
07/15/2015 19:40:00*2.0194*2.01977*2.01982*2.0194
07/15/2015 19:45:00*2.01977*2.02019*2.0202*2.01977
07/15/2015 19:50:00*2.02019*2.02021*2.02038*2.01996
07/15/2015 19:55:00*2.02021*2.02014*2.02035*2.01998
07/15/2015 20:00:00*2.02014*2.02024*2.02091*2.02001
07/15/2015 20:05:00*2.02024*2.02044*2.02046*2.01986
07/15/2015 20:10:00*2.02044*2.02071*2.02113*2.02043
07/15/2015 20:15:00*2.02071*2.02077*2.02077*2.02041
07/15/2015 20:20:00*2.02077*2.02128*2.02128*2.02067
07/15/2015 20:25:00*2.02128*2.02163*2.02173*2.02069
07/15/2015 20:30:00*2.02163*2.02184*2.02197*2.02139
07/15/2015 20:35:00*2.02184*2.02148*2.02189*2.02145
07/15/2015 20:40:00*2.02148*2.02173*2.02173*2.02148
07/15/2015 20:45:00*2.02173*2.0214*2.02202*2.0214
07/15/2015 20:50:00*2.0214*2.02158*2.02158*2.02125
07/15/2015 20:55:00*2.02158*2.02118*2.02158*2.0211
07/15/2015 21:00:00*2.02118*2.02183*2.02217*2.02118
07/15/2015 21:05:00*2.02183*2.0219*2.02204*2.02158
07/15/2015 21:10:00*2.0219*2.02198*2.02221*2.02185
07/15/2015 21:15:00*2.02198*2.02143*2.02204*2.0214
07/15/2015 21:20:00*2.02143*2.02141*2.02158*2.02136
07/15/2015 21:25:00*2.02141*2.02085*2.02161*2.02082
07/15/2015 21:30:00*2.02085*2.02099*2.021*2.02075
07/15/2015 21:35:00*2.02099*2.02073*2.021*2.02071
07/15/2015 21:40:00*2.02073*2.02039*2.02092*2.02031
07/15/2015 21:45:00*2.02039*2.02012*2.02057*2.01998
07/15/2015 21:50:00*2.02012*2.02033*2.02045*2.01995
07/15/2015 21:55:00*2.02033*2.02043*2.02075*2.02022
07/15/2015 22:00:00*2.02043*2.02121*2.02121*2.02038
07/15/2015 22:05:00*2.02121*2.02097*2.02132*2.0209
07/15/2015 22:10:00*2.02097*2.0208*2.0212*2.02072
07/15/2015 22:15:00*2.0208*2.02066*2.0208*2.02054
07/15/2015 22:20:00*2.02066*2.02055*2.02103*2.02055
07/15/2015 22:25:00*2.02055*2.02019*2.02055*2.02013
07/15/2015 22:30:00*2.02019*2.02106*2.02106*2.02019
07/15/2015 22:35:00*2.02106*2.02161*2.02211*2.021
07/15/2015 22:40:00*2.02161*2.02188*2.02203*2.02153
07/15/2015 22:45:00*2.02188*2.02162*2.02193*2.02147
07/15/2015 22:50:00*2.02162*2.02108*2.02162*2.02108
07/15/2015 22:55:00*2.02108*2.02062*2.02116*2.02056
07/15/2015 23:00:00*2.02062*2.02096*2.02098*2.02062
07/15/2015 23:05:00*2.02096*2.02067*2.02099*2.02056
07/15/2015 23:10:00*2.02067*2.02045*2.02078*2.02014
07/15/2015 23:15:00*2.02045*2.02041*2.02062*2.02032
07/15/2015 23:20:00*2.02041*2.02063*2.02063*2.02034
07/15/2015 23:25:00*2.02063*2.02062*2.02082*2.02051
07/15/2015 23:30:00*2.02062*2.02044*2.02084*2.02039
07/15/2015 23:35:00*2.02044*2.02051*2.02059*2.02031
07/15/2015 23:40:00*2.02051*2.02068*2.02072*2.0205
07/15/2015 23:45:00*2.02068*2.02059*2.02092*2.02057
07/15/2015 23:50:00*2.02059*2.0208*2.02091*2.02058
07/15/2015 23:55:00*2.0208*2.02062*2.02115*2.02047
07/16/2015 00:00:00*2.02062*2.0206*2.02087*2.02044
07/16/2015 00:05:00*2.0206*2.02033*2.02075*2.02019
07/16/2015 00:10:00*2.02033*2.02004*2.02042*2.01994
07/16/2015 00:15:00*2.02004*2.01988*2.02012*2.01988
07/16/2015 00:20:00*2.01988*2.01997*2.01997*2.01962
07/16/2015 00:25:00*2.01997*2.02037*2.02048*2.01994
07/16/2015 00:30:00*2.02037*2.02036*2.02046*2.0202
07/16/2015 00:35:00*2.02036*2.02085*2.02086*2.02021
07/16/2015 00:40:00*2.02085*2.02053*2.02085*2.02014
07/16/2015 00:45:00*2.02053*2.02055*2.02059*2.02025
07/16/2015 00:50:00*2.02055*2.02034*2.02058*2.02019
07/16/2015 00:55:00*2.02034*2.02044*2.02047*2.02022
07/16/2015 01:00:00*2.02044*2.02003*2.02052*2.01985
07/16/2015 01:05:00*2.02003*2.02032*2.02047*2.02003
07/16/2015 01:10:00*2.02032*2.01993*2.02034*2.01993
07/16/2015 01:15:00*2.01993*2.01985*2.01999*2.01981
07/16/2015 01:20:00*2.01985*2.01975*2.01986*2.01927
07/16/2015 01:25:00*2.01975*2.01961*2.01995*2.01956
07/16/2015 01:30:00*2.01961*2.01954*2.01977*2.01939
07/16/2015 01:35:00*2.01954*2.01943*2.01976*2.01934
07/16/2015 01:40:00*2.01943*2.01936*2.0199*2.01927
07/16/2015 01:45:00*2.01936*2.01923*2.01965*2.01923
07/16/2015 01:50:00*2.01923*2.0194*2.01943*2.01891
07/16/2015 01:55:00*2.0194*2.01929*2.01965*2.01928
07/16/2015 02:00:00*2.01929*2.01936*2.01954*2.01885
07/16/2015 02:05:00*2.01936*2.01894*2.01962*2.01882
07/16/2015 02:10:00*2.01894*2.019*2.01942*2.01886
07/16/2015 02:15:00*2.019*2.0188*2.01924*2.01858
07/16/2015 02:20:00*2.0188*2.01761*2.01905*2.01758
07/16/2015 02:25:00*2.01761*2.01758*2.01786*2.01741
07/16/2015 02:30:00*2.01758*2.01789*2.01815*2.01758
07/16/2015 02:35:00*2.01789*2.01836*2.01843*2.0178
07/16/2015 02:40:00*2.01836*2.01885*2.01895*2.01832
07/16/2015 02:45:00*2.01885*2.01885*2.01942*2.01845
07/16/2015 02:50:00*2.01885*2.01966*2.01975*2.01885
07/16/2015 02:55:00*2.01966*2.01993*2.02023*2.01962
07/16/2015 03:00:00*2.01993*2.01936*2.02063*2.01925
07/16/2015 03:05:00*2.01936*2.01877*2.01941*2.01871
07/16/2015 03:10:00*2.01877*2.01982*2.01988*2.01877
07/16/2015 03:15:00*2.01982*2.02142*2.02151*2.01982
07/16/2015 03:20:00*2.02142*2.0219*2.02197*2.02108
07/16/2015 03:25:00*2.0219*2.02374*2.02435*2.0219
07/16/2015 03:30:00*2.02374*2.02347*2.02383*2.022
07/16/2015 03:35:00*2.02347*2.02372*2.02411*2.02346
07/16/2015 03:40:00*2.02372*2.02421*2.02421*2.0231
07/16/2015 03:45:00*2.02421*2.02363*2.02501*2.02352
07/16/2015 03:50:00*2.02363*2.02277*2.02437*2.02261
07/16/2015 03:55:00*2.02277*2.02168*2.02281*2.02138
07/16/2015 04:00:00*2.02168*2.02114*2.02255*2.02114
07/16/2015 04:05:00*2.02114*2.0216*2.02197*2.02087
07/16/2015 04:10:00*2.0216*2.02103*2.02218*2.02103
07/16/2015 04:15:00*2.02103*2.0197*2.02103*2.01962
07/16/2015 04:20:00*2.0197*2.01927*2.02002*2.01913
07/16/2015 04:25:00*2.01927*2.01903*2.01974*2.01866
07/16/2015 04:30:00*2.01903*2.01944*2.01997*2.01891
07/16/2015 04:35:00*2.01944*2.01921*2.01962*2.01911
07/16/2015 04:40:00*2.01921*2.01941*2.01979*2.0188
07/16/2015 04:45:00*2.01941*2.01883*2.01953*2.0187
07/16/2015 04:50:00*2.01883*2.0192*2.01926*2.01771
07/16/2015 04:55:00*2.0192*2.01854*2.01931*2.01849
07/16/2015 05:00:00*2.01854*2.01856*2.01955*2.0184
07/16/2015 05:05:00*2.01856*2.01865*2.01895*2.018
07/16/2015 05:10:00*2.01865*2.01928*2.01991*2.01865
07/16/2015 05:15:00*2.01928*2.01846*2.01967*2.01837
07/16/2015 05:20:00*2.01846*2.0183*2.01895*2.01785
07/16/2015 05:25:00*2.0183*2.01933*2.01933*2.01795
07/16/2015 05:30:00*2.01933*2.01949*2.02016*2.01931
07/16/2015 05:35:00*2.01949*2.02009*2.02034*2.01949
07/16/2015 05:40:00*2.02009*2.01861*2.02009*2.01861
07/16/2015 05:45:00*2.01861*2.01853*2.01898*2.01805
07/16/2015 05:50:00*2.01853*2.01937*2.01944*2.01848
07/16/2015 05:55:00*2.01937*2.01911*2.01985*2.01887
07/16/2015 06:00:00*2.01911*2.01971*2.02009*2.01896
07/16/2015 06:05:00*2.01971*2.01985*2.02006*2.01948
07/16/2015 06:10:00*2.01985*2.02173*2.02197*2.01985
07/16/2015 06:15:00*2.02173*2.0207*2.02185*2.02043
07/16/2015 06:20:00*2.0207*2.02054*2.0211*2.02054
07/16/2015 06:25:00*2.02054*2.02171*2.02186*2.02054
07/16/2015 06:30:00*2.02171*2.02091*2.02174*2.02043
07/16/2015 06:35:00*2.02091*2.02094*2.02139*2.02069
07/16/2015 06:40:00*2.02094*2.02153*2.02153*2.02069
07/16/2015 06:45:00*2.02153*2.0207*2.02192*2.02043
07/16/2015 06:50:00*2.0207*2.02036*2.02117*2.02011
07/16/2015 06:55:00*2.02036*2.02063*2.02114*2.02008
07/16/2015 07:00:00*2.02063*2.0209*2.02113*2.02046
07/16/2015 07:05:00*2.0209*2.02065*2.02154*2.02045
07/16/2015 07:10:00*2.02065*2.0209*2.02131*2.02053
07/16/2015 07:15:00*2.0209*2.0198*2.02106*2.0198
07/16/2015 07:20:00*2.0198*2.01998*2.02044*2.01954
07/16/2015 07:25:00*2.01998*2.01978*2.02015*2.01936
07/16/2015 07:30:00*2.01978*2.01786*2.01978*2.01733
07/16/2015 07:35:00*2.01786*2.01733*2.01801*2.01683
07/16/2015 07:40:00*2.01733*2.01634*2.01733*2.01625
07/16/2015 07:45:00*2.01634*2.0171*2.01777*2.01633
07/16/2015 07:50:00*2.0171*2.017*2.01738*2.01665
07/16/2015 07:55:00*2.017*2.01448*2.017*2.01427
07/16/2015 08:00:00*2.01448*2.01528*2.01528*2.01383
07/16/2015 08:05:00*2.01528*2.01412*2.01528*2.014
07/16/2015 08:10:00*2.01412*2.01461*2.01488*2.01401
07/16/2015 08:15:00*2.01461*2.01543*2.01567*2.01461
07/16/2015 08:20:00*2.01543*2.0154*2.01571*2.01458
07/16/2015 08:25:00*2.0154*2.01491*2.0154*2.01428
07/16/2015 08:30:00*2.01491*2.01371*2.01535*2.01371
07/16/2015 08:35:00*2.01371*2.01293*2.01544*2.01229
07/16/2015 08:40:00*2.01293*2.01572*2.01603*2.01293
07/16/2015 08:45:00*2.01572*2.0167*2.01775*2.01537
07/16/2015 08:50:00*2.0167*2.01356*2.0167*2.01349
07/16/2015 08:55:00*2.01356*2.01522*2.01522*2.01356
07/16/2015 09:00:00*2.01522*2.01562*2.01584*2.01461
07/16/2015 09:05:00*2.01562*2.01577*2.01632*2.01546
07/16/2015 09:10:00*2.01577*2.01629*2.01639*2.01553
07/16/2015 09:15:00*2.01629*2.01593*2.01678*2.01555
07/16/2015 09:20:00*2.01593*2.01578*2.01647*2.01564
07/16/2015 09:25:00*2.01578*2.01654*2.01676*2.01578
07/16/2015 09:30:00*2.01654*2.01506*2.0166*2.01464
07/16/2015 09:35:00*2.01506*2.01619*2.01624*2.01506
07/16/2015 09:40:00*2.01619*2.01619*2.01735*2.01602
07/16/2015 09:45:00*2.01619*2.01569*2.01704*2.01569
07/16/2015 09:50:00*2.01569*2.01726*2.01728*2.01569
07/16/2015 09:55:00*2.01726*2.0154*2.01731*2.01516
07/16/2015 10:00:00*2.0154*2.01372*2.01589*2.01334
07/16/2015 10:05:00*2.01372*2.01582*2.01649*2.01372
07/16/2015 10:10:00*2.01582*2.01479*2.01619*2.01431
07/16/2015 10:15:00*2.01479*2.01493*2.01564*2.01479
07/16/2015 10:20:00*2.01493*2.01496*2.01511*2.0145
07/16/2015 10:25:00*2.01496*2.01577*2.01612*2.0146
07/16/2015 10:30:00*2.01577*2.01498*2.01591*2.01492
07/16/2015 10:35:00*2.01498*2.01429*2.01522*2.01399
07/16/2015 10:40:00*2.01429*2.01463*2.0148*2.01405
07/16/2015 10:45:00*2.01463*2.01477*2.01569*2.01452
07/16/2015 10:50:00*2.01477*2.01365*2.01477*2.01307
07/16/2015 10:55:00*2.01365*2.01613*2.01614*2.01363
07/16/2015 11:00:00*2.01613*2.01563*2.01621*2.01554
07/16/2015 11:05:00*2.01563*2.0166*2.01676*2.01536
07/16/2015 11:10:00*2.0166*2.01748*2.01757*2.01652
07/16/2015 11:15:00*2.01748*2.0178*2.01793*2.01742
07/16/2015 11:20:00*2.0178*2.0186*2.01872*2.01774
07/16/2015 11:25:00*2.0186*2.01926*2.01948*2.01814
07/16/2015 11:30:00*2.01926*2.01871*2.0194*2.01837
07/16/2015 11:35:00*2.01871*2.01855*2.01871*2.01809
07/16/2015 11:40:00*2.01855*2.01824*2.0188*2.01803
07/16/2015 11:45:00*2.01824*2.0189*2.01916*2.01822
07/16/2015 11:50:00*2.0189*2.01747*2.01934*2.01747
07/16/2015 11:55:00*2.01747*2.01715*2.01778*2.01696
07/16/2015 12:00:00*2.01715*2.01822*2.01822*2.01712
07/16/2015 12:05:00*2.01822*2.01895*2.01902*2.01816
07/16/2015 12:10:00*2.01895*2.01972*2.01987*2.01885
07/16/2015 12:15:00*2.01972*2.02031*2.02057*2.01956
07/16/2015 12:20:00*2.02031*2.02096*2.02103*2.02016
07/16/2015 12:25:00*2.02096*2.02108*2.0212*2.02028
07/16/2015 12:30:00*2.02108*2.02141*2.02191*2.02104
07/16/2015 12:35:00*2.02141*2.02151*2.02207*2.02123
07/16/2015 12:40:00*2.02151*2.02054*2.02151*2.02026
07/16/2015 12:45:00*2.02054*2.01981*2.0206*2.01938
07/16/2015 12:50:00*2.01981*2.02057*2.02075*2.0198
07/16/2015 12:55:00*2.02057*2.02038*2.02075*2.02022
07/16/2015 13:00:00*2.02038*2.02113*2.02145*2.02038
07/16/2015 13:05:00*2.02113*2.02108*2.02124*2.02071
07/16/2015 13:10:00*2.02108*2.02173*2.02179*2.02102
07/16/2015 13:15:00*2.02173*2.02132*2.02173*2.0212
07/16/2015 13:20:00*2.02132*2.02124*2.02151*2.02119
07/16/2015 13:25:00*2.02124*2.02185*2.02194*2.02105
07/16/2015 13:30:00*2.02185*2.02039*2.02188*2.02005
07/16/2015 13:35:00*2.02039*2.02026*2.02057*2.02012
07/16/2015 13:40:00*2.02026*2.02067*2.02073*2.01999
07/16/2015 13:45:00*2.02067*2.02059*2.0207*2.02045
07/16/2015 13:50:00*2.02059*2.02069*2.02087*2.02034
07/16/2015 13:55:00*2.02069*2.02125*2.02125*2.02062
07/16/2015 14:00:00*2.02125*2.02271*2.02308*2.02124
07/16/2015 14:05:00*2.02271*2.02384*2.02467*2.02195
07/16/2015 14:10:00*2.02384*2.02356*2.02392*2.02311
07/16/2015 14:15:00*2.02356*2.02333*2.02397*2.02292
07/16/2015 14:20:00*2.02333*2.02268*2.0235*2.02262
07/16/2015 14:25:00*2.02268*2.02358*2.02359*2.02261
07/16/2015 14:30:00*2.02358*2.02365*2.02376*2.02326
07/16/2015 14:35:00*2.02365*2.02309*2.02366*2.02297
07/16/2015 14:40:00*2.02309*2.02239*2.02338*2.02177
07/16/2015 14:45:00*2.02239*2.02254*2.02284*2.02211
07/16/2015 14:50:00*2.02254*2.02241*2.0227*2.02222
07/16/2015 14:55:00*2.02241*2.0229*2.02293*2.02224
07/16/2015 15:00:00*2.0229*2.02354*2.02361*2.02283
07/16/2015 15:05:00*2.02354*2.02243*2.02371*2.02212
07/16/2015 15:10:00*2.02243*2.0226*2.02302*2.02223
07/16/2015 15:15:00*2.0226*2.02327*2.02336*2.0226
07/16/2015 15:20:00*2.02327*2.02319*2.02338*2.02318
07/16/2015 15:25:00*2.02319*2.02297*2.02364*2.02297
07/16/2015 15:30:00*2.02297*2.02231*2.02297*2.02211
07/16/2015 15:35:00*2.02231*2.02313*2.02313*2.0223
07/16/2015 15:40:00*2.02313*2.02285*2.02317*2.02263
07/16/2015 15:45:00*2.02285*2.02286*2.023*2.02277
07/16/2015 15:50:00*2.02286*2.02343*2.02348*2.02286
07/16/2015 15:55:00*2.02343*2.02377*2.02377*2.02321
07/16/2015 16:00:00*2.02377*2.0241*2.0244*2.02377
07/16/2015 16:05:00*2.0241*2.02407*2.02414*2.02378
07/16/2015 16:10:00*2.02407*2.02413*2.02427*2.02375
07/16/2015 16:15:00*2.02413*2.02443*2.02465*2.02413
07/16/2015 16:20:00*2.02443*2.02399*2.0245*2.02389
07/16/2015 16:25:00*2.02399*2.02384*2.02399*2.02381
07/16/2015 16:30:00*2.02384*2.02368*2.02405*2.02368
07/16/2015 16:35:00*2.02368*2.02369*2.02381*2.02342
07/16/2015 16:40:00*2.02369*2.02324*2.02373*2.02319
07/16/2015 16:45:00*2.02324*2.0231*2.02335*2.02278
07/16/2015 16:50:00*2.0231*2.02317*2.02321*2.0228
07/16/2015 16:55:00*2.02317*2.02311*2.0234*2.02283
07/16/2015 17:00:00*2.02311*2.02193*2.02376*2.02193
