07/14/2015 17:05:00*1.98958*1.98991*1.98999*1.98939
07/14/2015 17:10:00*1.98991*1.99025*1.99025*1.98985
07/14/2015 17:15:00*1.99025*1.99106*1.99128*1.99023
07/14/2015 17:20:00*1.99106*1.9906*1.99106*1.99048
07/14/2015 17:25:00*1.9906*1.98998*1.99122*1.98992
07/14/2015 17:30:00*1.98998*1.99006*1.9901*1.98972
07/14/2015 17:35:00*1.99006*1.99022*1.99039*1.98968
07/14/2015 17:40:00*1.99022*1.99014*1.9903*1.98986
07/14/2015 17:45:00*1.99014*1.99009*1.99058*1.99002
07/14/2015 17:50:00*1.99009*1.99012*1.99053*1.99005
07/14/2015 17:55:00*1.99012*1.98997*1.99048*1.98989
07/14/2015 18:00:00*1.98997*1.98995*1.99042*1.98985
07/14/2015 18:05:00*1.98995*1.99063*1.9908*1.98995
07/14/2015 18:10:00*1.99063*1.99025*1.99079*1.99017
07/14/2015 18:15:00*1.99025*1.99026*1.99043*1.98988
07/14/2015 18:20:00*1.99026*1.9904*1.99044*1.99001
07/14/2015 18:25:00*1.9904*1.99061*1.99067*1.99025
07/14/2015 18:30:00*1.99061*1.9906*1.99072*1.99032
07/14/2015 18:35:00*1.9906*1.99063*1.99063*1.9904
07/14/2015 18:40:00*1.99063*1.99035*1.99063*1.99034
07/14/2015 18:45:00*1.99035*1.99022*1.9905*1.99021
07/14/2015 18:50:00*1.99022*1.9898*1.99028*1.98975
07/14/2015 18:55:00*1.9898*1.98993*1.98997*1.98978
07/14/2015 19:00:00*1.98993*1.99009*1.99013*1.98993
07/14/2015 19:05:00*1.99009*1.9903*1.99032*1.99005
07/14/2015 19:10:00*1.9903*1.9903*1.99032*1.99026
07/14/2015 19:15:00*1.9903*1.99054*1.99067*1.9903
07/14/2015 19:20:00*1.99054*1.99065*1.99069*1.99054
07/14/2015 19:25:00*1.99065*1.99072*1.9908*1.99064
07/14/2015 19:30:00*1.99072*1.9908*1.99082*1.99062
07/14/2015 19:35:00*1.9908*1.99069*1.99095*1.99064
07/14/2015 19:40:00*1.99069*1.99072*1.99072*1.99063
07/14/2015 19:45:00*1.99072*1.99084*1.99097*1.99069
07/14/2015 19:50:00*1.99084*1.99089*1.99102*1.99084
07/14/2015 19:55:00*1.99089*1.99104*1.99114*1.99086
07/14/2015 20:00:00*1.99104*1.99116*1.99143*1.99104
07/14/2015 20:05:00*1.99116*1.99147*1.99158*1.99116
07/14/2015 20:10:00*1.99147*1.99149*1.99172*1.99147
07/14/2015 20:15:00*1.99149*1.9914*1.99155*1.99133
07/14/2015 20:20:00*1.9914*1.99197*1.99211*1.9914
07/14/2015 20:25:00*1.99197*1.9919*1.99224*1.99177
07/14/2015 20:30:00*1.9919*1.99156*1.99195*1.99156
07/14/2015 20:35:00*1.99156*1.99131*1.99183*1.99131
07/14/2015 20:40:00*1.99131*1.99096*1.99137*1.99096
07/14/2015 20:45:00*1.99096*1.99144*1.99166*1.99096
07/14/2015 20:50:00*1.99144*1.99168*1.992*1.99135
07/14/2015 20:55:00*1.99168*1.99229*1.99233*1.99154
07/14/2015 21:00:00*1.99229*1.99272*1.99292*1.99229
07/14/2015 21:05:00*1.99272*1.99229*1.99272*1.99222
07/14/2015 21:10:00*1.99229*1.99177*1.99229*1.99177
07/14/2015 21:15:00*1.99177*1.99182*1.99193*1.99177
07/14/2015 21:20:00*1.99182*1.99162*1.99196*1.99151
07/14/2015 21:25:00*1.99162*1.99236*1.99236*1.99162
07/14/2015 21:30:00*1.99236*1.99263*1.99279*1.99236
07/14/2015 21:35:00*1.99263*1.99247*1.99275*1.99236
07/14/2015 21:40:00*1.99247*1.99164*1.99247*1.99151
07/14/2015 21:45:00*1.99164*1.9919*1.99201*1.99153
07/14/2015 21:50:00*1.9919*1.99127*1.9919*1.99127
07/14/2015 21:55:00*1.99127*1.99123*1.99139*1.99115
07/14/2015 22:00:00*1.99123*1.99082*1.99129*1.9908
07/14/2015 22:05:00*1.99082*1.99103*1.99107*1.99065
07/14/2015 22:10:00*1.99103*1.99147*1.99167*1.99097
07/14/2015 22:15:00*1.99147*1.9919*1.99221*1.99145
07/14/2015 22:20:00*1.9919*1.992*1.99202*1.99164
07/14/2015 22:25:00*1.992*1.99185*1.99216*1.99185
07/14/2015 22:30:00*1.99185*1.99125*1.99199*1.99122
07/14/2015 22:35:00*1.99125*1.99109*1.99125*1.99098
07/14/2015 22:40:00*1.99109*1.99111*1.99122*1.99107
07/14/2015 22:45:00*1.99111*1.99158*1.99168*1.99109
07/14/2015 22:50:00*1.99158*1.9923*1.99243*1.99155
07/14/2015 22:55:00*1.9923*1.99177*1.99234*1.99172
07/14/2015 23:00:00*1.99177*1.99199*1.99209*1.99171
07/14/2015 23:05:00*1.99199*1.99208*1.99232*1.99171
07/14/2015 23:10:00*1.99208*1.99242*1.99248*1.99208
07/14/2015 23:15:00*1.99242*1.9916*1.99248*1.99159
07/14/2015 23:20:00*1.9916*1.99064*1.9916*1.99064
07/14/2015 23:25:00*1.99064*1.99083*1.99083*1.99064
07/14/2015 23:30:00*1.99083*1.99079*1.99111*1.99074
07/14/2015 23:35:00*1.99079*1.99073*1.9908*1.99055
07/14/2015 23:40:00*1.99073*1.99122*1.99123*1.99073
07/14/2015 23:45:00*1.99122*1.99103*1.99124*1.991
07/14/2015 23:50:00*1.99103*1.99098*1.99118*1.99095
07/14/2015 23:55:00*1.99098*1.99093*1.99101*1.99086
07/15/2015 00:00:00*1.99093*1.99125*1.99129*1.99086
07/15/2015 00:05:00*1.99125*1.99154*1.99154*1.99113
07/15/2015 00:10:00*1.99154*1.9915*1.99159*1.99118
07/15/2015 00:15:00*1.9915*1.99123*1.99167*1.99123
07/15/2015 00:20:00*1.99123*1.99122*1.99142*1.99117
07/15/2015 00:25:00*1.99122*1.99143*1.9915*1.99122
07/15/2015 00:30:00*1.99143*1.99117*1.9915*1.99115
07/15/2015 00:35:00*1.99117*1.99128*1.99128*1.9911
07/15/2015 00:40:00*1.99128*1.99131*1.99135*1.99107
07/15/2015 00:45:00*1.99131*1.9917*1.99178*1.99126
07/15/2015 00:50:00*1.9917*1.99201*1.99227*1.9917
07/15/2015 00:55:00*1.99201*1.99203*1.99207*1.9918
07/15/2015 01:00:00*1.99203*1.99195*1.99233*1.99192
07/15/2015 01:05:00*1.99195*1.99228*1.99246*1.99184
07/15/2015 01:10:00*1.99228*1.99224*1.99234*1.9921
07/15/2015 01:15:00*1.99224*1.99269*1.99269*1.99224
07/15/2015 01:20:00*1.99269*1.9929*1.993*1.99266
07/15/2015 01:25:00*1.9929*1.99315*1.99328*1.99285
07/15/2015 01:30:00*1.99315*1.99291*1.99359*1.9929
07/15/2015 01:35:00*1.99291*1.99289*1.99295*1.9925
07/15/2015 01:40:00*1.99289*1.9934*1.9936*1.99283
07/15/2015 01:45:00*1.9934*1.99379*1.99385*1.99339
07/15/2015 01:50:00*1.99379*1.99364*1.99379*1.99339
07/15/2015 01:55:00*1.99364*1.99332*1.99372*1.99329
07/15/2015 02:00:00*1.99332*1.99341*1.99377*1.9932
07/15/2015 02:05:00*1.99341*1.99273*1.99341*1.99249
07/15/2015 02:10:00*1.99273*1.99316*1.9933*1.99265
07/15/2015 02:15:00*1.99316*1.99248*1.99328*1.99243
07/15/2015 02:20:00*1.99248*1.99208*1.99268*1.9919
07/15/2015 02:25:00*1.99208*1.99326*1.99326*1.99203
07/15/2015 02:30:00*1.99326*1.99557*1.99606*1.99321
07/15/2015 02:35:00*1.99557*1.99512*1.99614*1.99477
07/15/2015 02:40:00*1.99512*1.99506*1.99567*1.9948
07/15/2015 02:45:00*1.99506*1.99495*1.99546*1.99494
07/15/2015 02:50:00*1.99495*1.99586*1.99615*1.99486
07/15/2015 02:55:00*1.99586*1.99651*1.99718*1.99586
07/15/2015 03:00:00*1.99651*1.99696*1.99696*1.99642
07/15/2015 03:05:00*1.99696*1.99661*1.997*1.99612
07/15/2015 03:10:00*1.99661*1.99687*1.99774*1.99661
07/15/2015 03:15:00*1.99687*1.99696*1.99715*1.99634
07/15/2015 03:20:00*1.99696*1.99737*1.99743*1.9968
07/15/2015 03:25:00*1.99737*1.99644*1.99742*1.99594
07/15/2015 03:30:00*1.99644*1.9963*1.99687*1.99619
07/15/2015 03:35:00*1.9963*1.99581*1.9963*1.99545
07/15/2015 03:40:00*1.99581*1.99654*1.99667*1.99552
07/15/2015 03:45:00*1.99654*1.99703*1.99749*1.99641
07/15/2015 03:50:00*1.99703*1.99653*1.99762*1.99643
07/15/2015 03:55:00*1.99653*1.99675*1.99724*1.99653
07/15/2015 04:00:00*1.99675*1.99661*1.99724*1.99642
07/15/2015 04:05:00*1.99661*1.99597*1.99737*1.99587
07/15/2015 04:10:00*1.99597*1.99635*1.99656*1.99578
07/15/2015 04:15:00*1.99635*1.99585*1.99655*1.99552
07/15/2015 04:20:00*1.99585*1.99578*1.99656*1.99538
07/15/2015 04:25:00*1.99578*1.99646*1.997*1.99534
07/15/2015 04:30:00*1.99646*1.99567*1.99697*1.99523
07/15/2015 04:35:00*1.99567*1.99015*1.99567*1.989
07/15/2015 04:40:00*1.99015*1.99258*1.99263*1.98993
07/15/2015 04:45:00*1.99258*1.99374*1.99378*1.99238
07/15/2015 04:50:00*1.99374*1.99403*1.9947*1.99354
07/15/2015 04:55:00*1.99403*1.99484*1.99506*1.99403
07/15/2015 05:00:00*1.99484*1.9952*1.99525*1.99453
07/15/2015 05:05:00*1.9952*1.99443*1.99602*1.99433
07/15/2015 05:10:00*1.99443*1.99316*1.99452*1.99283
07/15/2015 05:15:00*1.99316*1.99335*1.99394*1.99303
07/15/2015 05:20:00*1.99335*1.99282*1.99357*1.99266
07/15/2015 05:25:00*1.99282*1.99263*1.99285*1.99189
07/15/2015 05:30:00*1.99263*1.99242*1.99285*1.99242
07/15/2015 05:35:00*1.99242*1.99236*1.9926*1.99192
07/15/2015 05:40:00*1.99236*1.991*1.99283*1.99074
07/15/2015 05:45:00*1.991*1.99256*1.99276*1.99099
07/15/2015 05:50:00*1.99256*1.99293*1.99299*1.99247
07/15/2015 05:55:00*1.99293*1.99277*1.99346*1.99277
07/15/2015 06:00:00*1.99277*1.99292*1.99293*1.99163
07/15/2015 06:05:00*1.99292*1.99461*1.9947*1.99244
07/15/2015 06:10:00*1.99461*1.99548*1.99587*1.99423
07/15/2015 06:15:00*1.99548*1.99478*1.99596*1.99465
07/15/2015 06:20:00*1.99478*1.99471*1.99497*1.99414
07/15/2015 06:25:00*1.99471*1.99439*1.99496*1.99434
07/15/2015 06:30:00*1.99439*1.99373*1.99439*1.99331
07/15/2015 06:35:00*1.99373*1.99394*1.9941*1.99364
07/15/2015 06:40:00*1.99394*1.99448*1.99477*1.99371
07/15/2015 06:45:00*1.99448*1.99492*1.99495*1.99413
07/15/2015 06:50:00*1.99492*1.99416*1.99496*1.99416
07/15/2015 06:55:00*1.99416*1.99534*1.99534*1.99365
07/15/2015 07:00:00*1.99534*1.99441*1.99547*1.99441
07/15/2015 07:05:00*1.99441*1.99347*1.99468*1.99304
07/15/2015 07:10:00*1.99347*1.99244*1.99371*1.99242
07/15/2015 07:15:00*1.99244*1.99253*1.99284*1.99214
07/15/2015 07:20:00*1.99253*1.99266*1.99338*1.99243
07/15/2015 07:25:00*1.99266*1.99242*1.99362*1.99216
07/15/2015 07:30:00*1.99242*1.99224*1.99304*1.99217
07/15/2015 07:35:00*1.99224*1.99341*1.99349*1.99204
07/15/2015 07:40:00*1.99341*1.99388*1.9943*1.99335
07/15/2015 07:45:00*1.99388*1.99281*1.99424*1.99274
07/15/2015 07:50:00*1.99281*1.99144*1.99312*1.99133
07/15/2015 07:55:00*1.99144*1.99095*1.99153*1.99092
07/15/2015 08:00:00*1.99095*1.99023*1.99095*1.9897
07/15/2015 08:05:00*1.99023*1.99066*1.99099*1.99005
07/15/2015 08:10:00*1.99066*1.99093*1.991*1.98995
07/15/2015 08:15:00*1.99093*1.99144*1.99226*1.99071
07/15/2015 08:20:00*1.99144*1.99107*1.99181*1.99075
07/15/2015 08:25:00*1.99107*1.99069*1.99175*1.99058
07/15/2015 08:30:00*1.99069*1.98958*1.99162*1.98958
07/15/2015 08:35:00*1.98958*1.99257*1.99267*1.98958
07/15/2015 08:40:00*1.99257*1.99321*1.99321*1.99152
07/15/2015 08:45:00*1.99321*1.99375*1.99459*1.99319
07/15/2015 08:50:00*1.99375*1.99403*1.99466*1.99332
07/15/2015 08:55:00*1.99403*1.99493*1.99536*1.99369
07/15/2015 09:00:00*1.99493*1.99539*1.99561*1.9948
07/15/2015 09:05:00*1.99539*1.99488*1.99548*1.99455
07/15/2015 09:10:00*1.99488*1.99441*1.99541*1.99436
07/15/2015 09:15:00*1.99441*1.99511*1.99553*1.99436
07/15/2015 09:20:00*1.99511*1.9952*1.99577*1.99448
07/15/2015 09:25:00*1.9952*1.9958*1.99652*1.99519
07/15/2015 09:30:00*1.9958*1.9966*1.99682*1.9954
07/15/2015 09:35:00*1.9966*1.99384*1.99679*1.9938
07/15/2015 09:40:00*1.99384*1.99466*1.99466*1.99353
07/15/2015 09:45:00*1.99466*1.99499*1.99601*1.99431
07/15/2015 09:50:00*1.99499*1.99257*1.99515*1.99256
07/15/2015 09:55:00*1.99257*1.99398*1.9953*1.99245
07/15/2015 10:00:00*1.99398*1.99325*1.99453*1.99143
07/15/2015 10:05:00*1.99325*2.01308*2.01403*1.99322
07/15/2015 10:10:00*2.01308*2.01043*2.01308*2.00879
07/15/2015 10:15:00*2.01043*2.01094*2.01174*2.00951
07/15/2015 10:20:00*2.01094*2.01161*2.01168*2.01008
07/15/2015 10:25:00*2.01161*2.01345*2.01429*2.01123
07/15/2015 10:30:00*2.01345*2.01071*2.01396*2.01059
07/15/2015 10:35:00*2.01071*2.01286*2.01296*2.01071
07/15/2015 10:40:00*2.01286*2.01218*2.01457*2.01139
07/15/2015 10:45:00*2.01218*2.01278*2.01348*2.01211
07/15/2015 10:50:00*2.01278*2.01105*2.01394*2.01085
07/15/2015 10:55:00*2.01105*2.01365*2.01408*2.01105
07/15/2015 11:00:00*2.01365*2.01319*2.01468*2.01313
07/15/2015 11:05:00*2.01319*2.01381*2.01445*2.01243
07/15/2015 11:10:00*2.01381*2.01513*2.01513*2.01341
07/15/2015 11:15:00*2.01513*2.01561*2.01575*2.01511
07/15/2015 11:20:00*2.01561*2.01487*2.01603*2.01483
07/15/2015 11:25:00*2.01487*2.017*2.01767*2.01483
07/15/2015 11:30:00*2.017*2.01617*2.01785*2.01597
07/15/2015 11:35:00*2.01617*2.01416*2.01627*2.01376
07/15/2015 11:40:00*2.01416*2.01461*2.01516*2.01354
07/15/2015 11:45:00*2.01461*2.01585*2.01585*2.01437
07/15/2015 11:50:00*2.01585*2.01531*2.01585*2.01439
07/15/2015 11:55:00*2.01531*2.01778*2.01814*2.01498
07/15/2015 12:00:00*2.01778*2.02056*2.02089*2.01775
07/15/2015 12:05:00*2.02056*2.02101*2.02197*2.01887
07/15/2015 12:10:00*2.02101*2.02155*2.02205*2.02063
07/15/2015 12:15:00*2.02155*2.02023*2.02155*2.01943
07/15/2015 12:20:00*2.02023*2.02134*2.0216*2.02022
07/15/2015 12:25:00*2.02134*2.02216*2.02283*2.02128
07/15/2015 12:30:00*2.02216*2.02262*2.02291*2.022
07/15/2015 12:35:00*2.02262*2.02345*2.02376*2.02201
07/15/2015 12:40:00*2.02345*2.02369*2.02411*2.02336
07/15/2015 12:45:00*2.02369*2.02363*2.02429*2.02351
07/15/2015 12:50:00*2.02363*2.02353*2.02409*2.02311
07/15/2015 12:55:00*2.02353*2.02271*2.02493*2.02258
07/15/2015 13:00:00*2.02271*2.02275*2.02279*2.02169
07/15/2015 13:05:00*2.02275*2.02311*2.02334*2.02249
07/15/2015 13:10:00*2.02311*2.02244*2.02387*2.02244
07/15/2015 13:15:00*2.02244*2.02117*2.02249*2.02104
07/15/2015 13:20:00*2.02117*2.02116*2.02208*2.02116
07/15/2015 13:25:00*2.02116*2.02298*2.02298*2.02113
07/15/2015 13:30:00*2.02298*2.02367*2.02492*2.02285
07/15/2015 13:35:00*2.02367*2.02409*2.02444*2.02358
07/15/2015 13:40:00*2.02409*2.02496*2.02571*2.02401
07/15/2015 13:45:00*2.02496*2.02332*2.02508*2.02293
07/15/2015 13:50:00*2.02332*2.02333*2.02338*2.02233
07/15/2015 13:55:00*2.02333*2.0238*2.02395*2.0232
07/15/2015 14:00:00*2.0238*2.0242*2.0243*2.0234
07/15/2015 14:05:00*2.0242*2.02298*2.02444*2.02291
07/15/2015 14:10:00*2.02298*2.02242*2.02315*2.0223
07/15/2015 14:15:00*2.02242*2.0231*2.0231*2.02233
07/15/2015 14:20:00*2.0231*2.02294*2.02378*2.02286
07/15/2015 14:25:00*2.02294*2.02229*2.02301*2.02229
07/15/2015 14:30:00*2.02229*2.02255*2.023*2.02202
07/15/2015 14:35:00*2.02255*2.02251*2.02264*2.02219
07/15/2015 14:40:00*2.02251*2.02197*2.02305*2.02144
07/15/2015 14:45:00*2.02197*2.02174*2.02216*2.02148
07/15/2015 14:50:00*2.02174*2.02281*2.02281*2.02155
07/15/2015 14:55:00*2.02281*2.0219*2.02281*2.0216
07/15/2015 15:00:00*2.0219*2.02061*2.02219*2.02061
07/15/2015 15:05:00*2.02061*2.02081*2.02167*2.02052
07/15/2015 15:10:00*2.02081*2.02083*2.0209*2.02044
07/15/2015 15:15:00*2.02083*2.02141*2.02181*2.02083
07/15/2015 15:20:00*2.02141*2.02207*2.02207*2.02132
07/15/2015 15:25:00*2.02207*2.0222*2.02249*2.02187
07/15/2015 15:30:00*2.0222*2.02124*2.02226*2.02107
07/15/2015 15:35:00*2.02124*2.02066*2.02128*2.02011
07/15/2015 15:40:00*2.02066*2.02042*2.02098*2.02042
07/15/2015 15:45:00*2.02042*2.01991*2.02066*2.01961
07/15/2015 15:50:00*2.01991*2.01906*2.01996*2.01867
07/15/2015 15:55:00*2.01906*2.01956*2.01963*2.01906
07/15/2015 16:00:00*2.01956*2.02087*2.02087*2.0195
07/15/2015 16:05:00*2.02087*2.02062*2.02097*2.01995
07/15/2015 16:10:00*2.02062*2.02032*2.02072*2.02026
07/15/2015 16:15:00*2.02032*2.02077*2.02077*2.02028
07/15/2015 16:20:00*2.02077*2.02035*2.02077*2.02035
07/15/2015 16:25:00*2.02035*2.0195*2.02035*2.01921
07/15/2015 16:30:00*2.0195*2.01936*2.01976*2.01919
07/15/2015 16:35:00*2.01936*2.01929*2.01955*2.01907
07/15/2015 16:40:00*2.01929*2.01918*2.0194*2.01893
07/15/2015 16:45:00*2.01918*2.01935*2.01999*2.01873
07/15/2015 16:50:00*2.01935*2.01839*2.01935*2.01838
07/15/2015 16:55:00*2.01839*2.01889*2.01898*2.01784
07/15/2015 17:00:00*2.01889*2.01847*2.01979*2.01847
