07/13/2015 17:05:00*1.97233*1.97172*1.97233*1.97131
07/13/2015 17:10:00*1.97172*1.97228*1.97261*1.97141
07/13/2015 17:15:00*1.97228*1.97267*1.9727*1.97228
07/13/2015 17:20:00*1.97267*1.97247*1.97284*1.97237
07/13/2015 17:25:00*1.97247*1.97225*1.97286*1.97225
07/13/2015 17:30:00*1.97225*1.97286*1.97289*1.97198
07/13/2015 17:35:00*1.97286*1.97217*1.97288*1.97162
07/13/2015 17:40:00*1.97217*1.97235*1.97274*1.9717
07/13/2015 17:45:00*1.97235*1.97263*1.97277*1.97214
07/13/2015 17:50:00*1.97263*1.9724*1.97263*1.97188
07/13/2015 17:55:00*1.9724*1.9726*1.97296*1.97235
07/13/2015 18:00:00*1.9726*1.97236*1.97271*1.97213
07/13/2015 18:05:00*1.97236*1.97281*1.97307*1.97236
07/13/2015 18:10:00*1.97281*1.97297*1.97311*1.9727
07/13/2015 18:15:00*1.97297*1.97273*1.97297*1.97257
07/13/2015 18:20:00*1.97273*1.9724*1.97273*1.97233
07/13/2015 18:25:00*1.9724*1.97231*1.97263*1.97231
07/13/2015 18:30:00*1.97231*1.97236*1.97243*1.97229
07/13/2015 18:35:00*1.97236*1.97235*1.97243*1.97233
07/13/2015 18:40:00*1.97235*1.97269*1.97288*1.97233
07/13/2015 18:45:00*1.97269*1.97274*1.97274*1.97261
07/13/2015 18:50:00*1.97274*1.97302*1.97322*1.97274
07/13/2015 18:55:00*1.97302*1.97288*1.97326*1.97278
07/13/2015 19:00:00*1.97288*1.97309*1.97318*1.97268
07/13/2015 19:05:00*1.97309*1.97327*1.97341*1.97309
07/13/2015 19:10:00*1.97327*1.97356*1.97369*1.97321
07/13/2015 19:15:00*1.97356*1.97331*1.97359*1.97314
07/13/2015 19:20:00*1.97331*1.97324*1.97351*1.97324
07/13/2015 19:25:00*1.97324*1.97336*1.97347*1.97321
07/13/2015 19:30:00*1.97336*1.97329*1.97337*1.9732
07/13/2015 19:35:00*1.97329*1.97376*1.97377*1.97327
07/13/2015 19:40:00*1.97376*1.97359*1.97384*1.97336
07/13/2015 19:45:00*1.97359*1.97402*1.97402*1.97339
07/13/2015 19:50:00*1.97402*1.97416*1.97421*1.97373
07/13/2015 19:55:00*1.97416*1.97416*1.97445*1.97403
07/13/2015 20:00:00*1.97416*1.97379*1.97418*1.9737
07/13/2015 20:05:00*1.97379*1.97407*1.97423*1.97369
07/13/2015 20:10:00*1.97407*1.97363*1.97419*1.97363
07/13/2015 20:15:00*1.97363*1.97431*1.97431*1.97363
07/13/2015 20:20:00*1.97431*1.97418*1.97439*1.97418
07/13/2015 20:25:00*1.97418*1.97432*1.97454*1.97413
07/13/2015 20:30:00*1.97432*1.97437*1.9745*1.97419
07/13/2015 20:35:00*1.97437*1.97456*1.97473*1.97437
07/13/2015 20:40:00*1.97456*1.97445*1.97461*1.97421
07/13/2015 20:45:00*1.97445*1.97482*1.97493*1.97439
07/13/2015 20:50:00*1.97482*1.97493*1.97513*1.97452
07/13/2015 20:55:00*1.97493*1.974*1.97518*1.974
07/13/2015 21:00:00*1.974*1.97385*1.974*1.9736
07/13/2015 21:05:00*1.97385*1.97442*1.97442*1.97376
07/13/2015 21:10:00*1.97442*1.9742*1.97442*1.97407
07/13/2015 21:15:00*1.9742*1.97456*1.97474*1.9742
07/13/2015 21:20:00*1.97456*1.97446*1.97469*1.97445
07/13/2015 21:25:00*1.97446*1.97478*1.97505*1.97446
07/13/2015 21:30:00*1.97478*1.97444*1.9748*1.97432
07/13/2015 21:35:00*1.97444*1.97372*1.97457*1.97372
07/13/2015 21:40:00*1.97372*1.97336*1.97375*1.973
07/13/2015 21:45:00*1.97336*1.97406*1.97411*1.97336
07/13/2015 21:50:00*1.97406*1.97426*1.97438*1.97406
07/13/2015 21:55:00*1.97426*1.97402*1.97435*1.97363
07/13/2015 22:00:00*1.97402*1.97424*1.97447*1.97402
07/13/2015 22:05:00*1.97424*1.97409*1.9745*1.97388
07/13/2015 22:10:00*1.97409*1.97379*1.97418*1.97367
07/13/2015 22:15:00*1.97379*1.97302*1.97381*1.973
07/13/2015 22:20:00*1.97302*1.9732*1.9732*1.97277
07/13/2015 22:25:00*1.9732*1.97286*1.97327*1.97284
07/13/2015 22:30:00*1.97286*1.9729*1.97302*1.97283
07/13/2015 22:35:00*1.9729*1.97256*1.9729*1.97256
07/13/2015 22:40:00*1.97256*1.97237*1.97261*1.97236
07/13/2015 22:45:00*1.97237*1.97245*1.97252*1.97218
07/13/2015 22:50:00*1.97245*1.9725*1.97265*1.97235
07/13/2015 22:55:00*1.9725*1.97271*1.97277*1.9725
07/13/2015 23:00:00*1.97271*1.97245*1.97298*1.97245
07/13/2015 23:05:00*1.97245*1.97241*1.97283*1.97239
07/13/2015 23:10:00*1.97241*1.97195*1.97254*1.97187
07/13/2015 23:15:00*1.97195*1.9725*1.97265*1.97195
07/13/2015 23:20:00*1.9725*1.97273*1.97274*1.97247
07/13/2015 23:25:00*1.97273*1.97254*1.97273*1.9724
07/13/2015 23:30:00*1.97254*1.97257*1.97275*1.97246
07/13/2015 23:35:00*1.97257*1.9724*1.97281*1.9724
07/13/2015 23:40:00*1.9724*1.97259*1.97259*1.97234
07/13/2015 23:45:00*1.97259*1.97241*1.97263*1.97241
07/13/2015 23:50:00*1.97241*1.97224*1.97258*1.97215
07/13/2015 23:55:00*1.97224*1.97237*1.97237*1.97207
07/14/2015 00:00:00*1.97237*1.97287*1.97289*1.97228
07/14/2015 00:05:00*1.97287*1.97314*1.97319*1.97268
07/14/2015 00:10:00*1.97314*1.97313*1.97328*1.97309
07/14/2015 00:15:00*1.97313*1.97331*1.97331*1.97299
07/14/2015 00:20:00*1.97331*1.9731*1.97331*1.97303
07/14/2015 00:25:00*1.9731*1.97335*1.97344*1.9731
07/14/2015 00:30:00*1.97335*1.97325*1.97343*1.97325
07/14/2015 00:35:00*1.97325*1.97325*1.97326*1.973
07/14/2015 00:40:00*1.97325*1.97344*1.97366*1.97325
07/14/2015 00:45:00*1.97344*1.97348*1.97353*1.97334
07/14/2015 00:50:00*1.97348*1.97354*1.9737*1.97348
07/14/2015 00:55:00*1.97354*1.97352*1.97358*1.97343
07/14/2015 01:00:00*1.97352*1.97347*1.97353*1.97331
07/14/2015 01:05:00*1.97347*1.97331*1.97347*1.9729
07/14/2015 01:10:00*1.97331*1.97349*1.97358*1.9732
07/14/2015 01:15:00*1.97349*1.97377*1.97377*1.97333
07/14/2015 01:20:00*1.97377*1.97417*1.97419*1.97367
07/14/2015 01:25:00*1.97417*1.97342*1.97423*1.97342
07/14/2015 01:30:00*1.97342*1.97339*1.97368*1.97315
07/14/2015 01:35:00*1.97339*1.97293*1.97344*1.97284
07/14/2015 01:40:00*1.97293*1.9731*1.97331*1.97293
07/14/2015 01:45:00*1.9731*1.97286*1.97322*1.97279
07/14/2015 01:50:00*1.97286*1.97298*1.97327*1.97282
07/14/2015 01:55:00*1.97298*1.97262*1.97306*1.97252
07/14/2015 02:00:00*1.97262*1.97274*1.97274*1.97246
07/14/2015 02:05:00*1.97274*1.97078*1.97285*1.96978
07/14/2015 02:10:00*1.97078*1.97253*1.97253*1.97071
07/14/2015 02:15:00*1.97253*1.97277*1.97319*1.97222
07/14/2015 02:20:00*1.97277*1.97342*1.97342*1.97267
07/14/2015 02:25:00*1.97342*1.97408*1.97429*1.97316
07/14/2015 02:30:00*1.97408*1.97524*1.97537*1.9736
07/14/2015 02:35:00*1.97524*1.97688*1.97709*1.97516
07/14/2015 02:40:00*1.97688*1.9784*1.9784*1.97659
07/14/2015 02:45:00*1.9784*1.97822*1.97861*1.97817
07/14/2015 02:50:00*1.97822*1.97717*1.97822*1.97646
07/14/2015 02:55:00*1.97717*1.97771*1.9784*1.97717
07/14/2015 03:00:00*1.97771*1.97621*1.97795*1.97606
07/14/2015 03:05:00*1.97621*1.97558*1.97663*1.97479
07/14/2015 03:10:00*1.97558*1.97659*1.97662*1.97532
07/14/2015 03:15:00*1.97659*1.97819*1.97847*1.97657
07/14/2015 03:20:00*1.97819*1.97784*1.97838*1.97768
07/14/2015 03:25:00*1.97784*1.9775*1.97784*1.97651
07/14/2015 03:30:00*1.9775*1.97791*1.97821*1.9775
07/14/2015 03:35:00*1.97791*1.97811*1.97853*1.97715
07/14/2015 03:40:00*1.97811*1.97819*1.97819*1.97724
07/14/2015 03:45:00*1.97819*1.97772*1.97819*1.977
07/14/2015 03:50:00*1.97772*1.97725*1.97791*1.9768
07/14/2015 03:55:00*1.97725*1.97845*1.97847*1.97725
07/14/2015 04:00:00*1.97845*1.9787*1.97968*1.97831
07/14/2015 04:05:00*1.9787*1.97869*1.97941*1.9784
07/14/2015 04:10:00*1.97869*1.97754*1.9787*1.97742
07/14/2015 04:15:00*1.97754*1.97663*1.97759*1.97587
07/14/2015 04:20:00*1.97663*1.97657*1.97673*1.97575
07/14/2015 04:25:00*1.97657*1.97737*1.97737*1.97651
07/14/2015 04:30:00*1.97737*1.97772*1.97867*1.97674
07/14/2015 04:35:00*1.97772*1.9779*1.97957*1.97554
07/14/2015 04:40:00*1.9779*1.97737*1.97839*1.97731
07/14/2015 04:45:00*1.97737*1.97777*1.9784*1.97715
07/14/2015 04:50:00*1.97777*1.9786*1.97916*1.9777
07/14/2015 04:55:00*1.9786*1.97927*1.97933*1.97756
07/14/2015 05:00:00*1.97927*1.97852*1.97929*1.97757
07/14/2015 05:05:00*1.97852*1.98052*1.98064*1.97852
07/14/2015 05:10:00*1.98052*1.98079*1.9813*1.98021
07/14/2015 05:15:00*1.98079*1.9812*1.98146*1.98078
07/14/2015 05:20:00*1.9812*1.98192*1.98226*1.98113
07/14/2015 05:25:00*1.98192*1.98169*1.98203*1.98121
07/14/2015 05:30:00*1.98169*1.98088*1.98179*1.98079
07/14/2015 05:35:00*1.98088*1.9811*1.9811*1.98002
07/14/2015 05:40:00*1.9811*1.98134*1.98143*1.98058
07/14/2015 05:45:00*1.98134*1.98027*1.98181*1.98026
07/14/2015 05:50:00*1.98027*1.98764*1.99142*1.98001
07/14/2015 05:55:00*1.98764*1.99112*1.99142*1.98764
07/14/2015 06:00:00*1.99112*1.99227*1.99424*1.99112
07/14/2015 06:05:00*1.99227*1.99155*1.99285*1.9905
07/14/2015 06:10:00*1.99155*1.99221*1.99286*1.99127
07/14/2015 06:15:00*1.99221*1.99382*1.99396*1.99221
07/14/2015 06:20:00*1.99382*1.99481*1.99557*1.99376
07/14/2015 06:25:00*1.99481*1.9948*1.99552*1.99435
07/14/2015 06:30:00*1.9948*1.99433*1.99571*1.99433
07/14/2015 06:35:00*1.99433*1.99367*1.99449*1.99345
07/14/2015 06:40:00*1.99367*1.99332*1.99413*1.99317
07/14/2015 06:45:00*1.99332*1.99326*1.99368*1.99289
07/14/2015 06:50:00*1.99326*1.9941*1.99439*1.99326
07/14/2015 06:55:00*1.9941*1.99381*1.99474*1.99374
07/14/2015 07:00:00*1.99381*1.99231*1.99382*1.9923
07/14/2015 07:05:00*1.99231*1.99222*1.99272*1.99128
07/14/2015 07:10:00*1.99222*1.99134*1.99245*1.99134
07/14/2015 07:15:00*1.99134*1.99164*1.9921*1.99129
07/14/2015 07:20:00*1.99164*1.99317*1.99317*1.9914
07/14/2015 07:25:00*1.99317*1.99252*1.99322*1.99252
07/14/2015 07:30:00*1.99252*1.99219*1.99264*1.99185
07/14/2015 07:35:00*1.99219*1.9921*1.9923*1.99159
07/14/2015 07:40:00*1.9921*1.9918*1.99253*1.99155
07/14/2015 07:45:00*1.9918*1.99204*1.99265*1.9918
07/14/2015 07:50:00*1.99204*1.99243*1.9926*1.99191
07/14/2015 07:55:00*1.99243*1.99082*1.99254*1.99082
07/14/2015 08:00:00*1.99082*1.98954*1.9909*1.98915
07/14/2015 08:05:00*1.98954*1.98727*1.98981*1.98725
07/14/2015 08:10:00*1.98727*1.98618*1.98727*1.98552
07/14/2015 08:15:00*1.98618*1.98636*1.98663*1.98549
07/14/2015 08:20:00*1.98636*1.98582*1.98675*1.98579
07/14/2015 08:25:00*1.98582*1.98589*1.98668*1.98526
07/14/2015 08:30:00*1.98589*1.98648*1.98772*1.98589
07/14/2015 08:35:00*1.98648*1.9868*1.99079*1.98464
07/14/2015 08:40:00*1.9868*1.98665*1.98774*1.98574
07/14/2015 08:45:00*1.98665*1.98839*1.98891*1.9866
07/14/2015 08:50:00*1.98839*1.98771*1.98878*1.98706
07/14/2015 08:55:00*1.98771*1.98848*1.98853*1.9876
07/14/2015 09:00:00*1.98848*1.99*1.99014*1.98827
07/14/2015 09:05:00*1.99*1.98991*1.99122*1.98975
07/14/2015 09:10:00*1.98991*1.98952*1.99063*1.98952
07/14/2015 09:15:00*1.98952*1.98971*1.99018*1.98944
07/14/2015 09:20:00*1.98971*1.98908*1.99*1.98908
07/14/2015 09:25:00*1.98908*1.99004*1.99022*1.98872
07/14/2015 09:30:00*1.99004*1.99012*1.99057*1.98957
07/14/2015 09:35:00*1.99012*1.98901*1.99015*1.98872
07/14/2015 09:40:00*1.98901*1.98762*1.98901*1.98758
07/14/2015 09:45:00*1.98762*1.98611*1.98788*1.98611
07/14/2015 09:50:00*1.98611*1.98603*1.98706*1.9856
07/14/2015 09:55:00*1.98603*1.98553*1.98627*1.9855
07/14/2015 10:00:00*1.98553*1.98593*1.98667*1.98541
07/14/2015 10:05:00*1.98593*1.98517*1.98609*1.98478
07/14/2015 10:10:00*1.98517*1.98513*1.98537*1.98433
07/14/2015 10:15:00*1.98513*1.98566*1.98614*1.9849
07/14/2015 10:20:00*1.98566*1.98545*1.98687*1.98542
07/14/2015 10:25:00*1.98545*1.98593*1.98653*1.98531
07/14/2015 10:30:00*1.98593*1.98643*1.98689*1.98568
07/14/2015 10:35:00*1.98643*1.98581*1.98677*1.98574
07/14/2015 10:40:00*1.98581*1.9864*1.98663*1.98576
07/14/2015 10:45:00*1.9864*1.98539*1.9867*1.98496
07/14/2015 10:50:00*1.98539*1.9832*1.98605*1.98318
07/14/2015 10:55:00*1.9832*1.98156*1.98326*1.98118
07/14/2015 11:00:00*1.98156*1.9821*1.9821*1.97996
07/14/2015 11:05:00*1.9821*1.98354*1.98405*1.98206
07/14/2015 11:10:00*1.98354*1.98498*1.98503*1.98339
07/14/2015 11:15:00*1.98498*1.98559*1.98585*1.98479
07/14/2015 11:20:00*1.98559*1.98607*1.98607*1.98486
07/14/2015 11:25:00*1.98607*1.98653*1.98713*1.98601
07/14/2015 11:30:00*1.98653*1.98615*1.98658*1.98562
07/14/2015 11:35:00*1.98615*1.98679*1.98733*1.9861
07/14/2015 11:40:00*1.98679*1.98543*1.98691*1.98527
07/14/2015 11:45:00*1.98543*1.98554*1.98593*1.98519
07/14/2015 11:50:00*1.98554*1.98522*1.98554*1.98457
07/14/2015 11:55:00*1.98522*1.98618*1.98635*1.98463
07/14/2015 12:00:00*1.98618*1.98629*1.98692*1.98615
07/14/2015 12:05:00*1.98629*1.98663*1.98703*1.98625
07/14/2015 12:10:00*1.98663*1.98633*1.987*1.98629
07/14/2015 12:15:00*1.98633*1.98594*1.98635*1.98584
07/14/2015 12:20:00*1.98594*1.98593*1.98621*1.98575
07/14/2015 12:25:00*1.98593*1.9857*1.986*1.98517
07/14/2015 12:30:00*1.9857*1.98543*1.98584*1.98514
07/14/2015 12:35:00*1.98543*1.98648*1.98652*1.98541
07/14/2015 12:40:00*1.98648*1.98605*1.98673*1.98593
07/14/2015 12:45:00*1.98605*1.98577*1.98609*1.98546
07/14/2015 12:50:00*1.98577*1.98575*1.98581*1.98519
07/14/2015 12:55:00*1.98575*1.98623*1.98624*1.98575
07/14/2015 13:00:00*1.98623*1.98587*1.98628*1.98587
07/14/2015 13:05:00*1.98587*1.98667*1.98678*1.98557
07/14/2015 13:10:00*1.98667*1.98574*1.9867*1.9857
07/14/2015 13:15:00*1.98574*1.98495*1.98574*1.98486
07/14/2015 13:20:00*1.98495*1.98702*1.98716*1.98495
07/14/2015 13:25:00*1.98702*1.98686*1.98708*1.98646
07/14/2015 13:30:00*1.98686*1.9889*1.98912*1.98686
07/14/2015 13:35:00*1.9889*1.98925*1.98951*1.98883
07/14/2015 13:40:00*1.98925*1.99043*1.99083*1.98924
07/14/2015 13:45:00*1.99043*1.99075*1.9909*1.99041
07/14/2015 13:50:00*1.99075*1.99086*1.99101*1.99057
07/14/2015 13:55:00*1.99086*1.99166*1.99172*1.99071
07/14/2015 14:00:00*1.99166*1.99256*1.99256*1.99141
07/14/2015 14:05:00*1.99256*1.99327*1.99329*1.9924
07/14/2015 14:10:00*1.99327*1.99174*1.99327*1.99144
07/14/2015 14:15:00*1.99174*1.99196*1.99218*1.99162
07/14/2015 14:20:00*1.99196*1.99185*1.99218*1.99177
07/14/2015 14:25:00*1.99185*1.99203*1.99207*1.99165
07/14/2015 14:30:00*1.99203*1.99181*1.99218*1.9917
07/14/2015 14:35:00*1.99181*1.99193*1.99243*1.99152
07/14/2015 14:40:00*1.99193*1.9924*1.9925*1.99193
07/14/2015 14:45:00*1.9924*1.99267*1.99293*1.9924
07/14/2015 14:50:00*1.99267*1.99251*1.99287*1.99251
07/14/2015 14:55:00*1.99251*1.99193*1.99251*1.99142
07/14/2015 15:00:00*1.99193*1.99257*1.99257*1.99174
07/14/2015 15:05:00*1.99257*1.99195*1.99271*1.99195
07/14/2015 15:10:00*1.99195*1.99218*1.99221*1.99195
07/14/2015 15:15:00*1.99218*1.99113*1.99229*1.99111
07/14/2015 15:20:00*1.99113*1.99061*1.99114*1.99055
07/14/2015 15:25:00*1.99061*1.99102*1.99104*1.99038
07/14/2015 15:30:00*1.99102*1.99123*1.99123*1.99082
07/14/2015 15:35:00*1.99123*1.99136*1.99165*1.99123
07/14/2015 15:40:00*1.99136*1.99123*1.99152*1.99119
07/14/2015 15:45:00*1.99123*1.99121*1.99149*1.99114
07/14/2015 15:50:00*1.99121*1.99116*1.99121*1.99088
07/14/2015 15:55:00*1.99116*1.99161*1.99162*1.99115
07/14/2015 16:00:00*1.99161*1.99189*1.99191*1.9915
07/14/2015 16:05:00*1.99189*1.99141*1.99201*1.99138
07/14/2015 16:10:00*1.99141*1.99109*1.99153*1.991
07/14/2015 16:15:00*1.99109*1.99127*1.99127*1.99109
07/14/2015 16:20:00*1.99127*1.9913*1.99162*1.99109
07/14/2015 16:25:00*1.9913*1.99116*1.99164*1.99095
07/14/2015 16:30:00*1.99116*1.99192*1.99192*1.99116
07/14/2015 16:35:00*1.99192*1.99116*1.99202*1.99102
07/14/2015 16:40:00*1.99116*1.9908*1.99122*1.99068
07/14/2015 16:45:00*1.9908*1.99078*1.99101*1.99062
07/14/2015 16:50:00*1.99078*1.99085*1.991*1.99057
07/14/2015 16:55:00*1.99085*1.99059*1.99087*1.99048
07/14/2015 17:00:00*1.99059*1.98958*1.99063*1.98934
