07/12/2015 17:05:00*1.9664*1.96912*1.96912*1.9664
07/12/2015 17:10:00*1.96912*1.96893*1.97036*1.96826
07/12/2015 17:15:00*1.96893*1.96982*1.96998*1.96871
07/12/2015 17:20:00*1.96982*1.97013*1.97053*1.96974
07/12/2015 17:25:00*1.97013*1.96915*1.97043*1.96915
07/12/2015 17:30:00*1.96915*1.96826*1.96915*1.96777
07/12/2015 17:35:00*1.96826*1.96785*1.96831*1.96771
07/12/2015 17:40:00*1.96785*1.96761*1.96788*1.96758
07/12/2015 17:45:00*1.96761*1.96747*1.96783*1.96745
07/12/2015 17:50:00*1.96747*1.96797*1.96798*1.96747
07/12/2015 17:55:00*1.96797*1.96807*1.96808*1.96797
07/12/2015 18:00:00*1.96807*1.96923*1.96991*1.96807
07/12/2015 18:05:00*1.96923*1.96854*1.97009*1.96835
07/12/2015 18:10:00*1.96854*1.96872*1.96899*1.96831
07/12/2015 18:15:00*1.96872*1.96811*1.96883*1.96784
07/12/2015 18:20:00*1.96811*1.9682*1.96835*1.96786
07/12/2015 18:25:00*1.9682*1.96776*1.96834*1.96767
07/12/2015 18:30:00*1.96776*1.96777*1.96803*1.96763
07/12/2015 18:35:00*1.96777*1.96828*1.96829*1.96761
07/12/2015 18:40:00*1.96828*1.96849*1.96856*1.96825
07/12/2015 18:45:00*1.96849*1.96908*1.96908*1.96849
07/12/2015 18:50:00*1.96908*1.96837*1.96908*1.96831
07/12/2015 18:55:00*1.96837*1.9679*1.96837*1.96781
07/12/2015 19:00:00*1.9679*1.96809*1.96837*1.96783
07/12/2015 19:05:00*1.96809*1.96759*1.96814*1.96745
07/12/2015 19:10:00*1.96759*1.9679*1.9681*1.96759
07/12/2015 19:15:00*1.9679*1.96825*1.96857*1.96779
07/12/2015 19:20:00*1.96825*1.96855*1.96855*1.96824
07/12/2015 19:25:00*1.96855*1.96862*1.96881*1.96855
07/12/2015 19:30:00*1.96862*1.96869*1.96878*1.96851
07/12/2015 19:35:00*1.96869*1.96855*1.969*1.96826
07/12/2015 19:40:00*1.96855*1.96901*1.96907*1.96855
07/12/2015 19:45:00*1.96901*1.96901*1.96913*1.96888
07/12/2015 19:50:00*1.96901*1.96934*1.96937*1.96896
07/12/2015 19:55:00*1.96934*1.96932*1.96951*1.96918
07/12/2015 20:00:00*1.96932*1.96965*1.96988*1.96923
07/12/2015 20:05:00*1.96965*1.96864*1.96965*1.96864
07/12/2015 20:10:00*1.96864*1.96796*1.96864*1.96788
07/12/2015 20:15:00*1.96796*1.96802*1.96807*1.96786
07/12/2015 20:20:00*1.96802*1.96819*1.96821*1.96793
07/12/2015 20:25:00*1.96819*1.96793*1.96819*1.9678
07/12/2015 20:30:00*1.96793*1.96823*1.96834*1.96775
07/12/2015 20:35:00*1.96823*1.96842*1.96862*1.9682
07/12/2015 20:40:00*1.96842*1.96839*1.96843*1.96839
07/12/2015 20:45:00*1.96839*1.96816*1.9684*1.96816
07/12/2015 20:50:00*1.96816*1.96826*1.96831*1.96761
07/12/2015 20:55:00*1.96826*1.96863*1.96864*1.96814
07/12/2015 21:00:00*1.96863*1.96865*1.96883*1.96849
07/12/2015 21:05:00*1.96865*1.96869*1.96869*1.96839
07/12/2015 21:10:00*1.96869*1.96912*1.96912*1.96863
07/12/2015 21:15:00*1.96912*1.96937*1.96938*1.969
07/12/2015 21:20:00*1.96937*1.96964*1.96977*1.96915
07/12/2015 21:25:00*1.96964*1.96957*1.96979*1.9693
07/12/2015 21:30:00*1.96957*1.96964*1.96975*1.96933
07/12/2015 21:35:00*1.96964*1.96969*1.9697*1.96945
07/12/2015 21:40:00*1.96969*1.96972*1.97*1.96948
07/12/2015 21:45:00*1.96972*1.96968*1.96993*1.96959
07/12/2015 21:50:00*1.96968*1.97009*1.97017*1.9696
07/12/2015 21:55:00*1.97009*1.96975*1.9704*1.96975
07/12/2015 22:00:00*1.96975*1.96982*1.96992*1.96933
07/12/2015 22:05:00*1.96982*1.96972*1.9702*1.96953
07/12/2015 22:10:00*1.96972*1.96971*1.96982*1.96965
07/12/2015 22:15:00*1.96971*1.96952*1.96986*1.96946
07/12/2015 22:20:00*1.96952*1.96945*1.97005*1.96945
07/12/2015 22:25:00*1.96945*1.96969*1.96984*1.96945
07/12/2015 22:30:00*1.96969*1.96908*1.96993*1.96905
07/12/2015 22:35:00*1.96908*1.96879*1.96926*1.96873
07/12/2015 22:40:00*1.96879*1.96895*1.96908*1.96874
07/12/2015 22:45:00*1.96895*1.96896*1.96906*1.96872
07/12/2015 22:50:00*1.96896*1.96908*1.96919*1.96896
07/12/2015 22:55:00*1.96908*1.96949*1.96949*1.96908
07/12/2015 23:00:00*1.96949*1.96959*1.9697*1.96939
07/12/2015 23:05:00*1.96959*1.9691*1.96963*1.96908
07/12/2015 23:10:00*1.9691*1.96853*1.96918*1.96853
07/12/2015 23:15:00*1.96853*1.96854*1.9687*1.96798
07/12/2015 23:20:00*1.96854*1.9687*1.96897*1.96851
07/12/2015 23:25:00*1.9687*1.96877*1.969*1.9682
07/12/2015 23:30:00*1.96877*1.96864*1.96912*1.96854
07/12/2015 23:35:00*1.96864*1.96856*1.96888*1.96849
07/12/2015 23:40:00*1.96856*1.96837*1.96865*1.96827
07/12/2015 23:45:00*1.96837*1.96793*1.9685*1.96761
07/12/2015 23:50:00*1.96793*1.96827*1.96832*1.96787
07/12/2015 23:55:00*1.96827*1.96835*1.96843*1.96818
07/13/2015 00:00:00*1.96835*1.96813*1.96843*1.96794
07/13/2015 00:05:00*1.96813*1.96836*1.96836*1.96795
07/13/2015 00:10:00*1.96836*1.9682*1.96849*1.96813
07/13/2015 00:15:00*1.9682*1.96854*1.96872*1.96808
07/13/2015 00:20:00*1.96854*1.9684*1.96862*1.96828
07/13/2015 00:25:00*1.9684*1.96841*1.96857*1.96831
07/13/2015 00:30:00*1.96841*1.96848*1.96855*1.96828
07/13/2015 00:35:00*1.96848*1.96829*1.96853*1.9682
07/13/2015 00:40:00*1.96829*1.96859*1.96871*1.96824
07/13/2015 00:45:00*1.96859*1.9683*1.96865*1.9683
07/13/2015 00:50:00*1.9683*1.96863*1.96863*1.96795
07/13/2015 00:55:00*1.96863*1.9681*1.96863*1.96806
07/13/2015 01:00:00*1.9681*1.96841*1.96852*1.96806
07/13/2015 01:05:00*1.96841*1.96826*1.96877*1.96826
07/13/2015 01:10:00*1.96826*1.96821*1.96835*1.96805
07/13/2015 01:15:00*1.96821*1.9682*1.96821*1.96782
07/13/2015 01:20:00*1.9682*1.96776*1.9682*1.96757
07/13/2015 01:25:00*1.96776*1.9678*1.96795*1.96768
07/13/2015 01:30:00*1.9678*1.96793*1.96794*1.96775
07/13/2015 01:35:00*1.96793*1.96806*1.96814*1.96791
07/13/2015 01:40:00*1.96806*1.96815*1.96825*1.96777
07/13/2015 01:45:00*1.96815*1.9686*1.96865*1.96806
07/13/2015 01:50:00*1.9686*1.9687*1.96876*1.96836
07/13/2015 01:55:00*1.9687*1.96894*1.96906*1.96852
07/13/2015 02:00:00*1.96894*1.96963*1.96974*1.96893
07/13/2015 02:05:00*1.96963*1.97116*1.97121*1.96963
07/13/2015 02:10:00*1.97116*1.96995*1.97134*1.96955
07/13/2015 02:15:00*1.96995*1.97034*1.9704*1.96989
07/13/2015 02:20:00*1.97034*1.97021*1.97056*1.97012
07/13/2015 02:25:00*1.97021*1.96978*1.97032*1.96963
07/13/2015 02:30:00*1.96978*1.97019*1.97034*1.96943
07/13/2015 02:35:00*1.97019*1.96982*1.97028*1.96936
07/13/2015 02:40:00*1.96982*1.96977*1.97009*1.96946
07/13/2015 02:45:00*1.96977*1.96943*1.96983*1.96861
07/13/2015 02:50:00*1.96943*1.96934*1.97029*1.96915
07/13/2015 02:55:00*1.96934*1.97285*1.9729*1.96934
07/13/2015 03:00:00*1.97285*1.97316*1.9737*1.97242
07/13/2015 03:05:00*1.97316*1.97252*1.97426*1.97185
07/13/2015 03:10:00*1.97252*1.97247*1.97317*1.97213
07/13/2015 03:15:00*1.97247*1.97263*1.97263*1.97081
07/13/2015 03:20:00*1.97263*1.97234*1.97337*1.97216
07/13/2015 03:25:00*1.97234*1.97296*1.97344*1.97158
07/13/2015 03:30:00*1.97296*1.97367*1.97383*1.97274
07/13/2015 03:35:00*1.97367*1.97598*1.97612*1.97367
07/13/2015 03:40:00*1.97598*1.97708*1.97713*1.97529
07/13/2015 03:45:00*1.97708*1.97625*1.97815*1.97625
07/13/2015 03:50:00*1.97625*1.97676*1.9769*1.97539
07/13/2015 03:55:00*1.97676*1.9766*1.9777*1.97564
07/13/2015 04:00:00*1.9766*1.97554*1.9767*1.97522
07/13/2015 04:05:00*1.97554*1.97734*1.97768*1.97525
07/13/2015 04:10:00*1.97734*1.97692*1.97744*1.97625
07/13/2015 04:15:00*1.97692*1.97644*1.97746*1.97636
07/13/2015 04:20:00*1.97644*1.97727*1.97727*1.97595
07/13/2015 04:25:00*1.97727*1.97677*1.97788*1.97677
07/13/2015 04:30:00*1.97677*1.97649*1.97689*1.97609
07/13/2015 04:35:00*1.97649*1.97684*1.97737*1.97644
07/13/2015 04:40:00*1.97684*1.97771*1.97813*1.97676
07/13/2015 04:45:00*1.97771*1.97879*1.97882*1.97742
07/13/2015 04:50:00*1.97879*1.97729*1.97929*1.97715
07/13/2015 04:55:00*1.97729*1.97668*1.97747*1.97625
07/13/2015 05:00:00*1.97668*1.97703*1.97734*1.97623
07/13/2015 05:05:00*1.97703*1.97601*1.97708*1.97553
07/13/2015 05:10:00*1.97601*1.97697*1.97701*1.9754
07/13/2015 05:15:00*1.97697*1.97986*1.97995*1.97684
07/13/2015 05:20:00*1.97986*1.98052*1.98114*1.97954
07/13/2015 05:25:00*1.98052*1.98029*1.98073*1.97988
07/13/2015 05:30:00*1.98029*1.97993*1.98035*1.97899
07/13/2015 05:35:00*1.97993*1.98114*1.98161*1.97993
07/13/2015 05:40:00*1.98114*1.98049*1.98174*1.98047
07/13/2015 05:45:00*1.98049*1.98081*1.9813*1.98021
07/13/2015 05:50:00*1.98081*1.97995*1.98081*1.97965
07/13/2015 05:55:00*1.97995*1.98043*1.98106*1.97966
07/13/2015 06:00:00*1.98043*1.97938*1.98043*1.97938
07/13/2015 06:05:00*1.97938*1.97883*1.97966*1.97855
07/13/2015 06:10:00*1.97883*1.97944*1.97979*1.97882
07/13/2015 06:15:00*1.97944*1.97956*1.98015*1.97927
07/13/2015 06:20:00*1.97956*1.97992*1.98036*1.97942
07/13/2015 06:25:00*1.97992*1.97954*1.98002*1.97878
07/13/2015 06:30:00*1.97954*1.97997*1.98051*1.97954
07/13/2015 06:35:00*1.97997*1.98024*1.98047*1.97972
07/13/2015 06:40:00*1.98024*1.98041*1.9806*1.97997
07/13/2015 06:45:00*1.98041*1.98116*1.98153*1.98041
07/13/2015 06:50:00*1.98116*1.9813*1.98161*1.98073
07/13/2015 06:55:00*1.9813*1.9796*1.98144*1.9796
07/13/2015 07:00:00*1.9796*1.97852*1.97976*1.97839
07/13/2015 07:05:00*1.97852*1.97739*1.97856*1.97733
07/13/2015 07:10:00*1.97739*1.97621*1.97754*1.97608
07/13/2015 07:15:00*1.97621*1.9763*1.97649*1.97544
07/13/2015 07:20:00*1.9763*1.97634*1.97661*1.97575
07/13/2015 07:25:00*1.97634*1.97667*1.97753*1.97607
07/13/2015 07:30:00*1.97667*1.97648*1.97706*1.97617
07/13/2015 07:35:00*1.97648*1.97533*1.97649*1.97517
07/13/2015 07:40:00*1.97533*1.97476*1.97592*1.97454
07/13/2015 07:45:00*1.97476*1.97509*1.97543*1.9743
07/13/2015 07:50:00*1.97509*1.97583*1.97589*1.97469
07/13/2015 07:55:00*1.97583*1.97535*1.97589*1.97535
07/13/2015 08:00:00*1.97535*1.97538*1.97576*1.9751
07/13/2015 08:05:00*1.97538*1.97592*1.97592*1.97485
07/13/2015 08:10:00*1.97592*1.97615*1.97664*1.97529
07/13/2015 08:15:00*1.97615*1.97514*1.97658*1.97495
07/13/2015 08:20:00*1.97514*1.97599*1.97609*1.97404
07/13/2015 08:25:00*1.97599*1.97763*1.97765*1.97588
07/13/2015 08:30:00*1.97763*1.97766*1.97836*1.97763
07/13/2015 08:35:00*1.97766*1.97829*1.97899*1.97751
07/13/2015 08:40:00*1.97829*1.97706*1.97841*1.97684
07/13/2015 08:45:00*1.97706*1.977*1.97767*1.97673
07/13/2015 08:50:00*1.977*1.97742*1.97768*1.97689
07/13/2015 08:55:00*1.97742*1.97671*1.9776*1.97666
07/13/2015 09:00:00*1.97671*1.9773*1.97757*1.97651
07/13/2015 09:05:00*1.9773*1.97888*1.97888*1.97725
07/13/2015 09:10:00*1.97888*1.98027*1.98034*1.97847
07/13/2015 09:15:00*1.98027*1.9797*1.98121*1.97903
07/13/2015 09:20:00*1.9797*1.9802*1.98064*1.9797
07/13/2015 09:25:00*1.9802*1.98109*1.98126*1.98017
07/13/2015 09:30:00*1.98109*1.98203*1.98248*1.98106
07/13/2015 09:35:00*1.98203*1.98287*1.98301*1.98203
07/13/2015 09:40:00*1.98287*1.98281*1.98344*1.98261
07/13/2015 09:45:00*1.98281*1.98357*1.98378*1.98276
07/13/2015 09:50:00*1.98357*1.984*1.98434*1.98357
07/13/2015 09:55:00*1.984*1.98427*1.98429*1.98345
07/13/2015 10:00:00*1.98427*1.98421*1.98473*1.98385
07/13/2015 10:05:00*1.98421*1.98582*1.98611*1.98392
07/13/2015 10:10:00*1.98582*1.9855*1.98631*1.98533
07/13/2015 10:15:00*1.9855*1.98555*1.98597*1.98518
07/13/2015 10:20:00*1.98555*1.98591*1.98634*1.98504
07/13/2015 10:25:00*1.98591*1.98591*1.98605*1.98518
07/13/2015 10:30:00*1.98591*1.98586*1.98641*1.98511
07/13/2015 10:35:00*1.98586*1.98441*1.98603*1.98377
07/13/2015 10:40:00*1.98441*1.98552*1.98575*1.98438
07/13/2015 10:45:00*1.98552*1.98547*1.98569*1.98427
07/13/2015 10:50:00*1.98547*1.98403*1.98551*1.98384
07/13/2015 10:55:00*1.98403*1.98348*1.98436*1.98297
07/13/2015 11:00:00*1.98348*1.98256*1.98385*1.98214
07/13/2015 11:05:00*1.98256*1.98277*1.98415*1.98239
07/13/2015 11:10:00*1.98277*1.98189*1.98279*1.98138
07/13/2015 11:15:00*1.98189*1.98274*1.98294*1.98181
07/13/2015 11:20:00*1.98274*1.98414*1.98422*1.9826
07/13/2015 11:25:00*1.98414*1.98322*1.9846*1.98317
07/13/2015 11:30:00*1.98322*1.9818*1.9834*1.98153
07/13/2015 11:35:00*1.9818*1.98156*1.98225*1.9814
07/13/2015 11:40:00*1.98156*1.97999*1.9816*1.97974
07/13/2015 11:45:00*1.97999*1.98079*1.98143*1.97999
07/13/2015 11:50:00*1.98079*1.98036*1.98122*1.98011
07/13/2015 11:55:00*1.98036*1.9801*1.98059*1.97953
07/13/2015 12:00:00*1.9801*1.98028*1.9806*1.97952
07/13/2015 12:05:00*1.98028*1.98041*1.98101*1.98011
07/13/2015 12:10:00*1.98041*1.97954*1.98061*1.97909
07/13/2015 12:15:00*1.97954*1.97911*1.97988*1.97878
07/13/2015 12:20:00*1.97911*1.97688*1.97911*1.97664
07/13/2015 12:25:00*1.97688*1.97693*1.97721*1.97662
07/13/2015 12:30:00*1.97693*1.97686*1.97716*1.9767
07/13/2015 12:35:00*1.97686*1.97674*1.97727*1.97626
07/13/2015 12:40:00*1.97674*1.97613*1.97683*1.97588
07/13/2015 12:45:00*1.97613*1.9757*1.97616*1.97555
07/13/2015 12:50:00*1.9757*1.97585*1.97592*1.9752
07/13/2015 12:55:00*1.97585*1.97566*1.97634*1.97566
07/13/2015 13:00:00*1.97566*1.97633*1.9765*1.97544
07/13/2015 13:05:00*1.97633*1.97653*1.9769*1.97608
07/13/2015 13:10:00*1.97653*1.97635*1.97681*1.97599
07/13/2015 13:15:00*1.97635*1.97629*1.97655*1.97603
07/13/2015 13:20:00*1.97629*1.97639*1.97674*1.97576
07/13/2015 13:25:00*1.97639*1.97644*1.97645*1.97615
07/13/2015 13:30:00*1.97644*1.97604*1.97652*1.97578
07/13/2015 13:35:00*1.97604*1.97647*1.97726*1.97604
07/13/2015 13:40:00*1.97647*1.97555*1.97668*1.97555
07/13/2015 13:45:00*1.97555*1.97562*1.97577*1.97521
07/13/2015 13:50:00*1.97562*1.97538*1.9761*1.97531
07/13/2015 13:55:00*1.97538*1.97504*1.97545*1.97419
07/13/2015 14:00:00*1.97504*1.97508*1.97534*1.97483
07/13/2015 14:05:00*1.97508*1.97468*1.97573*1.97445
07/13/2015 14:10:00*1.97468*1.9754*1.97556*1.97461
07/13/2015 14:15:00*1.9754*1.97618*1.97627*1.9754
07/13/2015 14:20:00*1.97618*1.97568*1.97618*1.97553
07/13/2015 14:25:00*1.97568*1.9759*1.97611*1.97542
07/13/2015 14:30:00*1.9759*1.97624*1.97634*1.97566
07/13/2015 14:35:00*1.97624*1.97579*1.97626*1.97574
07/13/2015 14:40:00*1.97579*1.97594*1.97604*1.97569
07/13/2015 14:45:00*1.97594*1.97585*1.97607*1.97547
07/13/2015 14:50:00*1.97585*1.9762*1.97622*1.97569
07/13/2015 14:55:00*1.9762*1.97504*1.97633*1.97502
07/13/2015 15:00:00*1.97504*1.97438*1.9751*1.97407
07/13/2015 15:05:00*1.97438*1.97373*1.9747*1.9736
07/13/2015 15:10:00*1.97373*1.97391*1.97401*1.97336
07/13/2015 15:15:00*1.97391*1.97324*1.97391*1.97323
07/13/2015 15:20:00*1.97324*1.97261*1.97334*1.97242
07/13/2015 15:25:00*1.97261*1.97196*1.97261*1.97196
07/13/2015 15:30:00*1.97196*1.97203*1.97205*1.97089
07/13/2015 15:35:00*1.97203*1.97244*1.9725*1.97195
07/13/2015 15:40:00*1.97244*1.97318*1.97333*1.97244
07/13/2015 15:45:00*1.97318*1.97265*1.97318*1.97245
07/13/2015 15:50:00*1.97265*1.97261*1.97276*1.97248
07/13/2015 15:55:00*1.97261*1.97302*1.97323*1.97257
07/13/2015 16:00:00*1.97302*1.97321*1.97338*1.973
07/13/2015 16:05:00*1.97321*1.97298*1.97321*1.97267
07/13/2015 16:10:00*1.97298*1.97299*1.97303*1.97244
07/13/2015 16:15:00*1.97299*1.97228*1.97299*1.97213
07/13/2015 16:20:00*1.97228*1.9724*1.9726*1.97222
07/13/2015 16:25:00*1.9724*1.97226*1.97244*1.97203
07/13/2015 16:30:00*1.97226*1.97221*1.97235*1.97211
07/13/2015 16:35:00*1.97221*1.97283*1.97284*1.9721
07/13/2015 16:40:00*1.97283*1.97302*1.97319*1.97275
07/13/2015 16:45:00*1.97302*1.97273*1.97311*1.97193
07/13/2015 16:50:00*1.97273*1.97284*1.97333*1.97248
07/13/2015 16:55:00*1.97284*1.97305*1.97325*1.97282
07/13/2015 17:00:00*1.97305*1.97233*1.97316*1.97203
