07/12/2015 15:00:00*1.96358*1.96358*1.96358*1.96358
07/12/2015 15:05:00*1.96358*1.96358*1.96358*1.96358
07/12/2015 15:10:00*1.96358*1.96055*1.96358*1.95858
07/12/2015 15:15:00*1.96055*1.9641*1.96471*1.96055
07/12/2015 15:20:00*1.9641*1.96484*1.96484*1.9641
07/12/2015 15:25:00*1.96484*1.96443*1.96484*1.96364
07/12/2015 15:30:00*1.96443*1.96443*1.96443*1.96443
07/12/2015 15:35:00*1.96443*1.96485*1.96517*1.96443
07/12/2015 15:40:00*1.96485*1.96517*1.96517*1.96485
07/12/2015 15:45:00*1.96517*1.96666*1.9669*1.96517
07/12/2015 15:50:00*1.96666*1.96542*1.96672*1.96513
07/12/2015 15:55:00*1.96542*1.96312*1.96615*1.96292
07/12/2015 16:00:00*1.96312*1.96312*1.96312*1.96312
07/12/2015 16:05:00*1.96312*1.96312*1.96312*1.96312
07/12/2015 16:10:00*1.96312*1.96312*1.96312*1.96312
07/12/2015 16:15:00*1.96312*1.96312*1.96312*1.96312
07/12/2015 16:20:00*1.96312*1.96312*1.96312*1.96312
07/12/2015 16:25:00*1.96312*1.96848*1.96875*1.96312
07/12/2015 16:30:00*1.96848*1.9685*1.96857*1.96806
07/12/2015 16:35:00*1.9685*1.96697*1.96853*1.96697
07/12/2015 16:40:00*1.96697*1.96859*1.96942*1.96634
07/12/2015 16:45:00*1.96859*1.96859*1.96876*1.96698
07/12/2015 16:50:00*1.96859*1.96786*1.96887*1.96769
07/12/2015 16:55:00*1.96786*1.96786*1.96962*1.96786
07/12/2015 17:00:00*1.96786*1.9664*1.96786*1.9664
