07/09/2015 17:05:00*1.95362*1.95341*1.95374*1.9533
07/09/2015 17:10:00*1.95341*1.95347*1.95396*1.95337
07/09/2015 17:15:00*1.95347*1.95357*1.95365*1.95337
07/09/2015 17:20:00*1.95357*1.9531*1.9536*1.95304
07/09/2015 17:25:00*1.9531*1.95327*1.95381*1.95282
07/09/2015 17:30:00*1.95327*1.95326*1.9535*1.95292
07/09/2015 17:35:00*1.95326*1.95335*1.95386*1.95316
07/09/2015 17:40:00*1.95335*1.95366*1.95372*1.95331
07/09/2015 17:45:00*1.95366*1.95359*1.95396*1.95344
07/09/2015 17:50:00*1.95359*1.9536*1.9536*1.95351
07/09/2015 17:55:00*1.9536*1.9536*1.95365*1.95341
07/09/2015 18:00:00*1.9536*1.95344*1.95375*1.95334
07/09/2015 18:05:00*1.95344*1.95332*1.95369*1.95306
07/09/2015 18:10:00*1.95332*1.95283*1.95375*1.95283
07/09/2015 18:15:00*1.95283*1.95345*1.95374*1.95273
07/09/2015 18:20:00*1.95345*1.95286*1.95403*1.95276
07/09/2015 18:25:00*1.95286*1.95378*1.95394*1.95277
07/09/2015 18:30:00*1.95378*1.95359*1.95447*1.95339
07/09/2015 18:35:00*1.95359*1.9525*1.95359*1.9525
07/09/2015 18:40:00*1.9525*1.9531*1.95332*1.95246
07/09/2015 18:45:00*1.9531*1.95291*1.95322*1.95228
07/09/2015 18:50:00*1.95291*1.95325*1.95327*1.9529
07/09/2015 18:55:00*1.95325*1.95368*1.95378*1.95321
07/09/2015 19:00:00*1.95368*1.9533*1.95392*1.95328
07/09/2015 19:05:00*1.9533*1.95348*1.95378*1.9533
07/09/2015 19:10:00*1.95348*1.9536*1.95361*1.95314
07/09/2015 19:15:00*1.9536*1.95368*1.95381*1.95353
07/09/2015 19:20:00*1.95368*1.95396*1.95397*1.95368
07/09/2015 19:25:00*1.95396*1.95389*1.95396*1.95373
07/09/2015 19:30:00*1.95389*1.95383*1.95392*1.95363
07/09/2015 19:35:00*1.95383*1.95412*1.9542*1.95383
07/09/2015 19:40:00*1.95412*1.95356*1.95414*1.95343
07/09/2015 19:45:00*1.95356*1.95327*1.95401*1.95327
07/09/2015 19:50:00*1.95327*1.95359*1.95377*1.95327
07/09/2015 19:55:00*1.95359*1.95359*1.95364*1.95335
07/09/2015 20:00:00*1.95359*1.95346*1.95362*1.95331
07/09/2015 20:05:00*1.95346*1.95371*1.95409*1.95335
07/09/2015 20:10:00*1.95371*1.95361*1.9539*1.9535
07/09/2015 20:15:00*1.95361*1.95339*1.95375*1.95339
07/09/2015 20:20:00*1.95339*1.95334*1.95353*1.95321
07/09/2015 20:25:00*1.95334*1.95331*1.95348*1.95328
07/09/2015 20:30:00*1.95331*1.95334*1.95361*1.95328
07/09/2015 20:35:00*1.95334*1.95339*1.95355*1.95328
07/09/2015 20:40:00*1.95339*1.95384*1.95384*1.95339
07/09/2015 20:45:00*1.95384*1.95349*1.95395*1.9534
07/09/2015 20:50:00*1.95349*1.95336*1.95357*1.9533
07/09/2015 20:55:00*1.95336*1.95239*1.95351*1.95227
07/09/2015 21:00:00*1.95239*1.95333*1.95348*1.95239
07/09/2015 21:05:00*1.95333*1.95341*1.95373*1.95317
07/09/2015 21:10:00*1.95341*1.9532*1.95345*1.95288
07/09/2015 21:15:00*1.9532*1.95363*1.95363*1.95284
07/09/2015 21:20:00*1.95363*1.95359*1.95382*1.95353
07/09/2015 21:25:00*1.95359*1.95355*1.95393*1.95341
07/09/2015 21:30:00*1.95355*1.95401*1.95422*1.95348
07/09/2015 21:35:00*1.95401*1.95418*1.95441*1.95401
07/09/2015 21:40:00*1.95418*1.95439*1.95497*1.95412
07/09/2015 21:45:00*1.95439*1.95483*1.95498*1.95439
07/09/2015 21:50:00*1.95483*1.95345*1.95491*1.9534
07/09/2015 21:55:00*1.95345*1.95381*1.95393*1.95341
07/09/2015 22:00:00*1.95381*1.95401*1.95411*1.95381
07/09/2015 22:05:00*1.95401*1.95338*1.95419*1.95338
07/09/2015 22:10:00*1.95338*1.95289*1.95338*1.95286
07/09/2015 22:15:00*1.95289*1.95267*1.95297*1.95262
07/09/2015 22:20:00*1.95267*1.95271*1.95272*1.95256
07/09/2015 22:25:00*1.95271*1.95291*1.95299*1.95268
07/09/2015 22:30:00*1.95291*1.95351*1.95366*1.95291
07/09/2015 22:35:00*1.95351*1.95351*1.95355*1.9534
07/09/2015 22:40:00*1.95351*1.95316*1.95353*1.95316
07/09/2015 22:45:00*1.95316*1.95341*1.95351*1.95309
07/09/2015 22:50:00*1.95341*1.95317*1.95409*1.95313
07/09/2015 22:55:00*1.95317*1.95308*1.95348*1.95275
07/09/2015 23:00:00*1.95308*1.95329*1.95358*1.95308
07/09/2015 23:05:00*1.95329*1.9529*1.95359*1.95269
07/09/2015 23:10:00*1.9529*1.9531*1.95355*1.95286
07/09/2015 23:15:00*1.9531*1.95347*1.95347*1.95307
07/09/2015 23:20:00*1.95347*1.9536*1.95365*1.95328
07/09/2015 23:25:00*1.9536*1.9536*1.95381*1.95355
07/09/2015 23:30:00*1.9536*1.95362*1.95374*1.95353
07/09/2015 23:35:00*1.95362*1.95359*1.95379*1.95345
07/09/2015 23:40:00*1.95359*1.95345*1.95363*1.95344
07/09/2015 23:45:00*1.95345*1.95339*1.95357*1.95327
07/09/2015 23:50:00*1.95339*1.95312*1.9534*1.95312
07/09/2015 23:55:00*1.95312*1.95314*1.95314*1.95288
07/10/2015 00:00:00*1.95314*1.95302*1.95338*1.95294
07/10/2015 00:05:00*1.95302*1.95354*1.9539*1.95294
07/10/2015 00:10:00*1.95354*1.95358*1.95368*1.9534
07/10/2015 00:15:00*1.95358*1.95327*1.9536*1.95327
07/10/2015 00:20:00*1.95327*1.95303*1.95337*1.95277
07/10/2015 00:25:00*1.95303*1.95239*1.95324*1.95236
07/10/2015 00:30:00*1.95239*1.95276*1.95278*1.95232
07/10/2015 00:35:00*1.95276*1.95254*1.95276*1.95253
07/10/2015 00:40:00*1.95254*1.95281*1.95283*1.95214
07/10/2015 00:45:00*1.95281*1.95212*1.95292*1.95208
07/10/2015 00:50:00*1.95212*1.95239*1.95252*1.95197
07/10/2015 00:55:00*1.95239*1.95303*1.95342*1.95234
07/10/2015 01:00:00*1.95303*1.95311*1.95323*1.95292
07/10/2015 01:05:00*1.95311*1.95299*1.95336*1.95284
07/10/2015 01:10:00*1.95299*1.95307*1.95313*1.95286
07/10/2015 01:15:00*1.95307*1.95262*1.95312*1.95227
07/10/2015 01:20:00*1.95262*1.95297*1.95339*1.9526
07/10/2015 01:25:00*1.95297*1.95274*1.95313*1.95258
07/10/2015 01:30:00*1.95274*1.95268*1.9533*1.95259
07/10/2015 01:35:00*1.95268*1.95277*1.9529*1.95254
07/10/2015 01:40:00*1.95277*1.95351*1.95351*1.95273
07/10/2015 01:45:00*1.95351*1.95344*1.95351*1.95304
07/10/2015 01:50:00*1.95344*1.95382*1.95382*1.95334
07/10/2015 01:55:00*1.95382*1.95338*1.95426*1.95323
07/10/2015 02:00:00*1.95338*1.95326*1.95361*1.95272
07/10/2015 02:05:00*1.95326*1.95281*1.95372*1.95276
07/10/2015 02:10:00*1.95281*1.95304*1.95337*1.95269
07/10/2015 02:15:00*1.95304*1.95274*1.95349*1.95266
07/10/2015 02:20:00*1.95274*1.95317*1.95325*1.95237
07/10/2015 02:25:00*1.95317*1.95394*1.95426*1.95283
07/10/2015 02:30:00*1.95394*1.95508*1.95511*1.95358
07/10/2015 02:35:00*1.95508*1.95534*1.9558*1.95492
07/10/2015 02:40:00*1.95534*1.95586*1.95606*1.95534
07/10/2015 02:45:00*1.95586*1.95554*1.9563*1.95546
07/10/2015 02:50:00*1.95554*1.9554*1.95586*1.95527
07/10/2015 02:55:00*1.9554*1.95525*1.95561*1.95503
07/10/2015 03:00:00*1.95525*1.95548*1.95569*1.95501
07/10/2015 03:05:00*1.95548*1.95559*1.95625*1.95497
07/10/2015 03:10:00*1.95559*1.9567*1.95671*1.95538
07/10/2015 03:15:00*1.9567*1.95772*1.95777*1.9566
07/10/2015 03:20:00*1.95772*1.95887*1.95938*1.95753
07/10/2015 03:25:00*1.95887*1.95927*1.95956*1.95874
07/10/2015 03:30:00*1.95927*1.95984*1.96013*1.95851
07/10/2015 03:35:00*1.95984*1.95985*1.96047*1.9598
07/10/2015 03:40:00*1.95985*1.96069*1.96108*1.95984
07/10/2015 03:45:00*1.96069*1.96241*1.96244*1.96028
07/10/2015 03:50:00*1.96241*1.96192*1.96301*1.96167
07/10/2015 03:55:00*1.96192*1.96251*1.96274*1.96157
07/10/2015 04:00:00*1.96251*1.96355*1.9636*1.96224
07/10/2015 04:05:00*1.96355*1.96416*1.9649*1.96354
07/10/2015 04:10:00*1.96416*1.96484*1.96547*1.96404
07/10/2015 04:15:00*1.96484*1.9648*1.96534*1.96453
07/10/2015 04:20:00*1.9648*1.96502*1.96537*1.96428
07/10/2015 04:25:00*1.96502*1.96527*1.96596*1.96496
07/10/2015 04:30:00*1.96527*1.96531*1.96552*1.96479
07/10/2015 04:35:00*1.96531*1.96543*1.96604*1.96439
07/10/2015 04:40:00*1.96543*1.96477*1.96544*1.96419
07/10/2015 04:45:00*1.96477*1.9651*1.96527*1.96472
07/10/2015 04:50:00*1.9651*1.96565*1.96587*1.96484
07/10/2015 04:55:00*1.96565*1.96552*1.96594*1.96543
07/10/2015 05:00:00*1.96552*1.9654*1.966*1.96516
07/10/2015 05:05:00*1.9654*1.96559*1.96591*1.96471
07/10/2015 05:10:00*1.96559*1.96586*1.96612*1.96556
07/10/2015 05:15:00*1.96586*1.96742*1.96761*1.96586
07/10/2015 05:20:00*1.96742*1.96736*1.96798*1.96688
07/10/2015 05:25:00*1.96736*1.96756*1.9685*1.96718
07/10/2015 05:30:00*1.96756*1.96716*1.96762*1.96671
07/10/2015 05:35:00*1.96716*1.96739*1.96801*1.9671
07/10/2015 05:40:00*1.96739*1.96727*1.9679*1.96677
07/10/2015 05:45:00*1.96727*1.9671*1.96741*1.96631
07/10/2015 05:50:00*1.9671*1.96789*1.96845*1.96701
07/10/2015 05:55:00*1.96789*1.96728*1.9681*1.96655
07/10/2015 06:00:00*1.96728*1.96705*1.96742*1.96646
07/10/2015 06:05:00*1.96705*1.96627*1.96705*1.96599
07/10/2015 06:10:00*1.96627*1.96791*1.96851*1.96619
07/10/2015 06:15:00*1.96791*1.96778*1.96811*1.96716
07/10/2015 06:20:00*1.96778*1.96823*1.96844*1.96778
07/10/2015 06:25:00*1.96823*1.96875*1.96881*1.96804
07/10/2015 06:30:00*1.96875*1.96935*1.96942*1.9685
07/10/2015 06:35:00*1.96935*1.96981*1.96995*1.96917
07/10/2015 06:40:00*1.96981*1.96961*1.97051*1.96961
07/10/2015 06:45:00*1.96961*1.96938*1.96994*1.96903
07/10/2015 06:50:00*1.96938*1.96894*1.96938*1.96855
07/10/2015 06:55:00*1.96894*1.97087*1.97092*1.9689
07/10/2015 07:00:00*1.97087*1.97051*1.97095*1.97001
07/10/2015 07:05:00*1.97051*1.97191*1.97195*1.97002
07/10/2015 07:10:00*1.97191*1.97159*1.97219*1.97042
07/10/2015 07:15:00*1.97159*1.97186*1.97204*1.97115
07/10/2015 07:20:00*1.97186*1.97138*1.97217*1.97087
07/10/2015 07:25:00*1.97138*1.9719*1.97205*1.9713
07/10/2015 07:30:00*1.9719*1.9734*1.97349*1.97175
07/10/2015 07:35:00*1.9734*1.97348*1.97369*1.97312
07/10/2015 07:40:00*1.97348*1.97324*1.97382*1.97305
07/10/2015 07:45:00*1.97324*1.97317*1.97402*1.97266
07/10/2015 07:50:00*1.97317*1.97256*1.97328*1.97228
07/10/2015 07:55:00*1.97256*1.97229*1.97335*1.97218
07/10/2015 08:00:00*1.97229*1.97141*1.97306*1.97137
07/10/2015 08:05:00*1.97141*1.97442*1.97469*1.97129
07/10/2015 08:10:00*1.97442*1.97271*1.97442*1.9723
07/10/2015 08:15:00*1.97271*1.97205*1.97296*1.97187
07/10/2015 08:20:00*1.97205*1.97321*1.97336*1.97163
07/10/2015 08:25:00*1.97321*1.97196*1.97321*1.97186
07/10/2015 08:30:00*1.97196*1.9706*1.97292*1.97013
07/10/2015 08:35:00*1.9706*1.96665*1.9706*1.96572
07/10/2015 08:40:00*1.96665*1.9669*1.96696*1.96595
07/10/2015 08:45:00*1.9669*1.96711*1.96765*1.96614
07/10/2015 08:50:00*1.96711*1.96846*1.96886*1.96694
07/10/2015 08:55:00*1.96846*1.96861*1.96885*1.96784
07/10/2015 09:00:00*1.96861*1.9701*1.97011*1.96849
07/10/2015 09:05:00*1.9701*1.96934*1.97018*1.96887
07/10/2015 09:10:00*1.96934*1.96899*1.96942*1.96783
07/10/2015 09:15:00*1.96899*1.96986*1.97*1.96893
07/10/2015 09:20:00*1.96986*1.97245*1.97258*1.96911
07/10/2015 09:25:00*1.97245*1.97339*1.97422*1.97239
07/10/2015 09:30:00*1.97339*1.97492*1.97502*1.97302
07/10/2015 09:35:00*1.97492*1.9748*1.97581*1.97454
07/10/2015 09:40:00*1.9748*1.97601*1.97606*1.9737
07/10/2015 09:45:00*1.97601*1.97728*1.97746*1.97582
07/10/2015 09:50:00*1.97728*1.9783*1.97853*1.97714
07/10/2015 09:55:00*1.9783*1.97686*1.97834*1.97686
07/10/2015 10:00:00*1.97686*1.97567*1.97686*1.97539
07/10/2015 10:05:00*1.97567*1.97483*1.97639*1.97483
07/10/2015 10:10:00*1.97483*1.9762*1.97635*1.97436
07/10/2015 10:15:00*1.9762*1.97657*1.97685*1.97593
07/10/2015 10:20:00*1.97657*1.9758*1.97672*1.97547
07/10/2015 10:25:00*1.9758*1.9749*1.97597*1.97466
07/10/2015 10:30:00*1.9749*1.97465*1.97493*1.97404
07/10/2015 10:35:00*1.97465*1.97551*1.9759*1.97454
07/10/2015 10:40:00*1.97551*1.97505*1.97551*1.97467
07/10/2015 10:45:00*1.97505*1.97554*1.97611*1.97497
07/10/2015 10:50:00*1.97554*1.97448*1.9762*1.97448
07/10/2015 10:55:00*1.97448*1.97419*1.97478*1.97385
07/10/2015 11:00:00*1.97419*1.97381*1.97419*1.97267
07/10/2015 11:05:00*1.97381*1.97331*1.9746*1.97279
07/10/2015 11:10:00*1.97331*1.97213*1.97338*1.97198
07/10/2015 11:15:00*1.97213*1.97352*1.97373*1.97203
07/10/2015 11:20:00*1.97352*1.9728*1.9741*1.97272
07/10/2015 11:25:00*1.9728*1.97216*1.97292*1.97164
07/10/2015 11:30:00*1.97216*1.97173*1.97276*1.97158
07/10/2015 11:35:00*1.97173*1.97159*1.9722*1.97127
07/10/2015 11:40:00*1.97159*1.97098*1.97183*1.97045
07/10/2015 11:45:00*1.97098*1.97167*1.97186*1.97049
07/10/2015 11:50:00*1.97167*1.97087*1.97209*1.97087
07/10/2015 11:55:00*1.97087*1.97093*1.9716*1.97051
07/10/2015 12:00:00*1.97093*1.97067*1.9715*1.97046
07/10/2015 12:05:00*1.97067*1.97082*1.97129*1.97063
07/10/2015 12:10:00*1.97082*1.97123*1.9713*1.97078
07/10/2015 12:15:00*1.97123*1.9709*1.97123*1.9701
07/10/2015 12:20:00*1.9709*1.96895*1.9709*1.96895
07/10/2015 12:25:00*1.96895*1.96839*1.96935*1.96833
07/10/2015 12:30:00*1.96839*1.96902*1.9696*1.96827
07/10/2015 12:35:00*1.96902*1.97009*1.97024*1.96871
07/10/2015 12:40:00*1.97009*1.97006*1.97012*1.96917
07/10/2015 12:45:00*1.97006*1.96876*1.97011*1.96864
07/10/2015 12:50:00*1.96876*1.96834*1.96904*1.96822
07/10/2015 12:55:00*1.96834*1.97006*1.97006*1.9683
07/10/2015 13:00:00*1.97006*1.96892*1.9702*1.96892
07/10/2015 13:05:00*1.96892*1.96913*1.96989*1.9687
07/10/2015 13:10:00*1.96913*1.9689*1.96962*1.9688
07/10/2015 13:15:00*1.9689*1.96905*1.96933*1.96877
07/10/2015 13:20:00*1.96905*1.96915*1.96915*1.9687
07/10/2015 13:25:00*1.96915*1.96893*1.96935*1.96867
07/10/2015 13:30:00*1.96893*1.96897*1.969*1.96844
07/10/2015 13:35:00*1.96897*1.9692*1.9692*1.96846
07/10/2015 13:40:00*1.9692*1.96909*1.96942*1.96874
07/10/2015 13:45:00*1.96909*1.97019*1.97032*1.96909
07/10/2015 13:50:00*1.97019*1.97128*1.97137*1.97019
07/10/2015 13:55:00*1.97128*1.97162*1.97175*1.97113
07/10/2015 14:00:00*1.97162*1.97123*1.97179*1.97123
07/10/2015 14:05:00*1.97123*1.96994*1.97123*1.9697
07/10/2015 14:10:00*1.96994*1.96981*1.97003*1.96922
07/10/2015 14:15:00*1.96981*1.97005*1.97027*1.96977
07/10/2015 14:20:00*1.97005*1.97019*1.97036*1.96997
07/10/2015 14:25:00*1.97019*1.97026*1.97041*1.96994
07/10/2015 14:30:00*1.97026*1.97045*1.97081*1.97011
07/10/2015 14:35:00*1.97045*1.96933*1.97048*1.96933
07/10/2015 14:40:00*1.96933*1.96824*1.96948*1.96813
07/10/2015 14:45:00*1.96824*1.96864*1.96917*1.96811
07/10/2015 14:50:00*1.96864*1.96817*1.96911*1.96797
07/10/2015 14:55:00*1.96817*1.9683*1.96855*1.96807
07/10/2015 15:00:00*1.9683*1.96766*1.96845*1.96728
07/10/2015 15:05:00*1.96766*1.96796*1.96818*1.96718
07/10/2015 15:10:00*1.96796*1.9682*1.96841*1.96779
07/10/2015 15:15:00*1.9682*1.96775*1.96837*1.96732
07/10/2015 15:20:00*1.96775*1.96765*1.96799*1.96742
07/10/2015 15:25:00*1.96765*1.96764*1.96811*1.96762
07/10/2015 15:30:00*1.96764*1.96793*1.96816*1.96736
07/10/2015 15:35:00*1.96793*1.96731*1.96793*1.96724
07/10/2015 15:40:00*1.96731*1.96772*1.96777*1.96682
07/10/2015 15:45:00*1.96772*1.96798*1.96814*1.96764
07/10/2015 15:50:00*1.96798*1.96702*1.96798*1.96685
07/10/2015 15:55:00*1.96702*1.96675*1.96733*1.96675
07/10/2015 16:00:00*1.96675*1.967*1.96705*1.96641
07/10/2015 16:05:00*1.967*1.96637*1.967*1.96561
07/10/2015 16:10:00*1.96637*1.96758*1.96758*1.96637
07/10/2015 16:15:00*1.96758*1.96721*1.96789*1.96721
07/10/2015 16:20:00*1.96721*1.96773*1.96773*1.96687
07/10/2015 16:25:00*1.96773*1.96773*1.96784*1.96737
07/10/2015 16:30:00*1.96773*1.96763*1.96784*1.96706
07/10/2015 16:35:00*1.96763*1.96766*1.96775*1.96722
07/10/2015 16:40:00*1.96766*1.96873*1.96876*1.96756
07/10/2015 16:45:00*1.96873*1.96948*1.96948*1.96863
07/10/2015 16:50:00*1.96948*1.96795*1.97047*1.96756
07/10/2015 16:55:00*1.96795*1.96554*1.96797*1.96456
