07/08/2015 17:05:00*1.95756*1.95652*1.95784*1.95637
07/08/2015 17:10:00*1.95652*1.95664*1.95679*1.95607
07/08/2015 17:15:00*1.95664*1.95663*1.95666*1.95634
07/08/2015 17:20:00*1.95663*1.95639*1.95666*1.95631
07/08/2015 17:25:00*1.95639*1.95645*1.95719*1.95627
07/08/2015 17:30:00*1.95645*1.95656*1.95727*1.95632
07/08/2015 17:35:00*1.95656*1.95645*1.95667*1.95603
07/08/2015 17:40:00*1.95645*1.95695*1.95719*1.95624
07/08/2015 17:45:00*1.95695*1.95729*1.95729*1.95669
07/08/2015 17:50:00*1.95729*1.95722*1.95751*1.95706
07/08/2015 17:55:00*1.95722*1.95714*1.95724*1.95674
07/08/2015 18:00:00*1.95714*1.95758*1.95762*1.95711
07/08/2015 18:05:00*1.95758*1.95831*1.95833*1.9574
07/08/2015 18:10:00*1.95831*1.95829*1.95842*1.95793
07/08/2015 18:15:00*1.95829*1.95848*1.95852*1.95824
07/08/2015 18:20:00*1.95848*1.95838*1.95859*1.95823
07/08/2015 18:25:00*1.95838*1.95836*1.95847*1.95829
07/08/2015 18:30:00*1.95836*1.9579*1.95871*1.95756
07/08/2015 18:35:00*1.9579*1.95825*1.95854*1.9579
07/08/2015 18:40:00*1.95825*1.95822*1.95855*1.95821
07/08/2015 18:45:00*1.95822*1.95774*1.95833*1.95772
07/08/2015 18:50:00*1.95774*1.95781*1.95782*1.9577
07/08/2015 18:55:00*1.95781*1.95765*1.9581*1.95765
07/08/2015 19:00:00*1.95765*1.95786*1.95787*1.95763
07/08/2015 19:05:00*1.95786*1.95812*1.95819*1.95786
07/08/2015 19:10:00*1.95812*1.95801*1.95816*1.95794
07/08/2015 19:15:00*1.95801*1.95767*1.95846*1.95767
07/08/2015 19:20:00*1.95767*1.95757*1.95777*1.95748
07/08/2015 19:25:00*1.95757*1.95729*1.95778*1.95722
07/08/2015 19:30:00*1.95729*1.95762*1.95775*1.95729
07/08/2015 19:35:00*1.95762*1.95732*1.95762*1.95732
07/08/2015 19:40:00*1.95732*1.95744*1.95751*1.95732
07/08/2015 19:45:00*1.95744*1.95756*1.95783*1.95742
07/08/2015 19:50:00*1.95756*1.95743*1.95756*1.95743
07/08/2015 19:55:00*1.95743*1.95723*1.95743*1.95722
07/08/2015 20:00:00*1.95723*1.95614*1.95723*1.95614
07/08/2015 20:05:00*1.95614*1.95744*1.95754*1.95614
07/08/2015 20:10:00*1.95744*1.9566*1.95744*1.95647
07/08/2015 20:15:00*1.9566*1.95661*1.95665*1.95637
07/08/2015 20:20:00*1.95661*1.95661*1.95669*1.9563
07/08/2015 20:25:00*1.95661*1.95627*1.95662*1.95604
07/08/2015 20:30:00*1.95627*1.95596*1.95628*1.95594
07/08/2015 20:35:00*1.95596*1.95742*1.95762*1.95596
07/08/2015 20:40:00*1.95742*1.95684*1.95747*1.95665
07/08/2015 20:45:00*1.95684*1.95644*1.95699*1.95639
07/08/2015 20:50:00*1.95644*1.95618*1.95658*1.95606
07/08/2015 20:55:00*1.95618*1.95619*1.95644*1.95573
07/08/2015 21:00:00*1.95619*1.95645*1.95657*1.956
07/08/2015 21:05:00*1.95645*1.9559*1.95646*1.95582
07/08/2015 21:10:00*1.9559*1.95569*1.9559*1.95554
07/08/2015 21:15:00*1.95569*1.95533*1.9557*1.95521
07/08/2015 21:20:00*1.95533*1.95551*1.95568*1.95529
07/08/2015 21:25:00*1.95551*1.95576*1.95577*1.95547
07/08/2015 21:30:00*1.95576*1.95543*1.95591*1.95538
07/08/2015 21:35:00*1.95543*1.95546*1.95595*1.95496
07/08/2015 21:40:00*1.95546*1.95619*1.95626*1.95519
07/08/2015 21:45:00*1.95619*1.95634*1.95665*1.9558
07/08/2015 21:50:00*1.95634*1.95647*1.95654*1.9562
07/08/2015 21:55:00*1.95647*1.95515*1.95647*1.9551
07/08/2015 22:00:00*1.95515*1.95464*1.95518*1.95422
07/08/2015 22:05:00*1.95464*1.95479*1.95481*1.9544
07/08/2015 22:10:00*1.95479*1.9553*1.95554*1.95475
07/08/2015 22:15:00*1.9553*1.95414*1.95548*1.95408
07/08/2015 22:20:00*1.95414*1.95485*1.95492*1.95409
07/08/2015 22:25:00*1.95485*1.95502*1.95524*1.95469
07/08/2015 22:30:00*1.95502*1.95508*1.9552*1.95485
07/08/2015 22:35:00*1.95508*1.95619*1.95619*1.95508
07/08/2015 22:40:00*1.95619*1.95607*1.95636*1.956
07/08/2015 22:45:00*1.95607*1.95594*1.95627*1.95574
07/08/2015 22:50:00*1.95594*1.95607*1.95616*1.95576
07/08/2015 22:55:00*1.95607*1.95623*1.9564*1.95606
07/08/2015 23:00:00*1.95623*1.95626*1.95632*1.9562
07/08/2015 23:05:00*1.95626*1.95635*1.95641*1.95616
07/08/2015 23:10:00*1.95635*1.95616*1.95635*1.95604
07/08/2015 23:15:00*1.95616*1.95627*1.95627*1.956
07/08/2015 23:20:00*1.95627*1.95624*1.95686*1.95624
07/08/2015 23:25:00*1.95624*1.95636*1.95648*1.95616
07/08/2015 23:30:00*1.95636*1.95619*1.9565*1.95601
07/08/2015 23:35:00*1.95619*1.95556*1.95619*1.95547
07/08/2015 23:40:00*1.95556*1.95557*1.95597*1.9555
07/08/2015 23:45:00*1.95557*1.95559*1.95581*1.95554
07/08/2015 23:50:00*1.95559*1.95616*1.95634*1.95559
07/08/2015 23:55:00*1.95616*1.95543*1.95616*1.95543
07/09/2015 00:00:00*1.95543*1.95527*1.95558*1.95504
07/09/2015 00:05:00*1.95527*1.95555*1.95575*1.95527
07/09/2015 00:10:00*1.95555*1.95543*1.95569*1.95542
07/09/2015 00:15:00*1.95543*1.95539*1.95554*1.95539
07/09/2015 00:20:00*1.95539*1.95583*1.95583*1.95532
07/09/2015 00:25:00*1.95583*1.95608*1.95608*1.95578
07/09/2015 00:30:00*1.95608*1.95608*1.95613*1.95583
07/09/2015 00:35:00*1.95608*1.95608*1.95643*1.95608
07/09/2015 00:40:00*1.95608*1.95593*1.95616*1.9559
07/09/2015 00:45:00*1.95593*1.95633*1.95633*1.95551
07/09/2015 00:50:00*1.95633*1.9563*1.95657*1.95619
07/09/2015 00:55:00*1.9563*1.95558*1.9563*1.95545
07/09/2015 01:00:00*1.95558*1.95559*1.95573*1.95527
07/09/2015 01:05:00*1.95559*1.95545*1.95576*1.95544
07/09/2015 01:10:00*1.95545*1.95512*1.95547*1.955
07/09/2015 01:15:00*1.95512*1.95447*1.95521*1.95427
07/09/2015 01:20:00*1.95447*1.95377*1.95451*1.95351
07/09/2015 01:25:00*1.95377*1.95398*1.9545*1.95344
07/09/2015 01:30:00*1.95398*1.95375*1.95398*1.95346
07/09/2015 01:35:00*1.95375*1.9537*1.95447*1.95357
07/09/2015 01:40:00*1.9537*1.95488*1.9551*1.95347
07/09/2015 01:45:00*1.95488*1.9562*1.95639*1.95481
07/09/2015 01:50:00*1.9562*1.95658*1.95699*1.95605
07/09/2015 01:55:00*1.95658*1.95549*1.95658*1.95536
07/09/2015 02:00:00*1.95549*1.95559*1.95604*1.95546
07/09/2015 02:05:00*1.95559*1.95591*1.95597*1.95502
07/09/2015 02:10:00*1.95591*1.95694*1.95736*1.95576
07/09/2015 02:15:00*1.95694*1.95696*1.95748*1.9565
07/09/2015 02:20:00*1.95696*1.9571*1.95737*1.95675
07/09/2015 02:25:00*1.9571*1.95635*1.95726*1.95635
07/09/2015 02:30:00*1.95635*1.95653*1.95658*1.95594
07/09/2015 02:35:00*1.95653*1.95619*1.95653*1.95555
07/09/2015 02:40:00*1.95619*1.95585*1.95624*1.9554
07/09/2015 02:45:00*1.95585*1.95686*1.95695*1.95582
07/09/2015 02:50:00*1.95686*1.9578*1.9578*1.9566
07/09/2015 02:55:00*1.9578*1.95751*1.95816*1.95751
07/09/2015 03:00:00*1.95751*1.9573*1.95775*1.95725
07/09/2015 03:05:00*1.9573*1.95731*1.95744*1.95614
07/09/2015 03:10:00*1.95731*1.95709*1.95735*1.95621
07/09/2015 03:15:00*1.95709*1.95671*1.9575*1.95642
07/09/2015 03:20:00*1.95671*1.95597*1.9572*1.95532
07/09/2015 03:25:00*1.95597*1.95705*1.95731*1.95586
07/09/2015 03:30:00*1.95705*1.95736*1.95786*1.95666
07/09/2015 03:35:00*1.95736*1.95889*1.95958*1.95733
07/09/2015 03:40:00*1.95889*1.95806*1.9596*1.95791
07/09/2015 03:45:00*1.95806*1.95805*1.95848*1.95776
07/09/2015 03:50:00*1.95805*1.9581*1.95859*1.95789
07/09/2015 03:55:00*1.9581*1.95864*1.95913*1.95792
07/09/2015 04:00:00*1.95864*1.9593*1.95937*1.95851
07/09/2015 04:05:00*1.9593*1.95893*1.95973*1.95876
07/09/2015 04:10:00*1.95893*1.95694*1.95897*1.95684
07/09/2015 04:15:00*1.95694*1.95761*1.95773*1.95675
07/09/2015 04:20:00*1.95761*1.95761*1.95842*1.95757
07/09/2015 04:25:00*1.95761*1.95852*1.95873*1.95737
07/09/2015 04:30:00*1.95852*1.95854*1.95868*1.95832
07/09/2015 04:35:00*1.95854*1.95859*1.95867*1.95797
07/09/2015 04:40:00*1.95859*1.95855*1.95907*1.95823
07/09/2015 04:45:00*1.95855*1.95895*1.95895*1.95849
07/09/2015 04:50:00*1.95895*1.95827*1.9592*1.95823
07/09/2015 04:55:00*1.95827*1.95737*1.95861*1.95735
07/09/2015 05:00:00*1.95737*1.95781*1.95781*1.95715
07/09/2015 05:05:00*1.95781*1.95774*1.95795*1.95731
07/09/2015 05:10:00*1.95774*1.95768*1.95787*1.95716
07/09/2015 05:15:00*1.95768*1.95742*1.95773*1.95703
07/09/2015 05:20:00*1.95742*1.95718*1.95767*1.95684
07/09/2015 05:25:00*1.95718*1.95648*1.95728*1.95595
07/09/2015 05:30:00*1.95648*1.95723*1.95736*1.95635
07/09/2015 05:35:00*1.95723*1.95685*1.95742*1.95637
07/09/2015 05:40:00*1.95685*1.957*1.95733*1.95683
07/09/2015 05:45:00*1.957*1.95763*1.95846*1.95692
07/09/2015 05:50:00*1.95763*1.95805*1.95831*1.9576
07/09/2015 05:55:00*1.95805*1.95834*1.95837*1.95735
07/09/2015 06:00:00*1.95834*1.95856*1.95988*1.95834
07/09/2015 06:05:00*1.95856*1.95831*1.95873*1.95797
07/09/2015 06:10:00*1.95831*1.9588*1.9589*1.95797
07/09/2015 06:15:00*1.9588*1.95782*1.95891*1.95779
07/09/2015 06:20:00*1.95782*1.95724*1.9581*1.95718
07/09/2015 06:25:00*1.95724*1.95692*1.95736*1.95649
07/09/2015 06:30:00*1.95692*1.95729*1.9573*1.9565
07/09/2015 06:35:00*1.95729*1.95641*1.9573*1.95611
07/09/2015 06:40:00*1.95641*1.95616*1.95641*1.95555
07/09/2015 06:45:00*1.95616*1.95606*1.95633*1.9559
07/09/2015 06:50:00*1.95606*1.95583*1.95619*1.95552
07/09/2015 06:55:00*1.95583*1.95731*1.95735*1.95583
07/09/2015 07:00:00*1.95731*1.95669*1.95783*1.95662
07/09/2015 07:05:00*1.95669*1.95401*1.95688*1.95381
07/09/2015 07:10:00*1.95401*1.95262*1.95452*1.95239
07/09/2015 07:15:00*1.95262*1.95367*1.9541*1.95243
07/09/2015 07:20:00*1.95367*1.95331*1.95377*1.95313
07/09/2015 07:25:00*1.95331*1.95404*1.95427*1.95293
07/09/2015 07:30:00*1.95404*1.95544*1.95568*1.95403
07/09/2015 07:35:00*1.95544*1.95534*1.95584*1.95473
07/09/2015 07:40:00*1.95534*1.95494*1.95557*1.95424
07/09/2015 07:45:00*1.95494*1.95373*1.95515*1.95365
07/09/2015 07:50:00*1.95373*1.95345*1.95405*1.95322
07/09/2015 07:55:00*1.95345*1.95342*1.95361*1.95307
07/09/2015 08:00:00*1.95342*1.95338*1.95428*1.95323
07/09/2015 08:05:00*1.95338*1.95242*1.95434*1.95234
07/09/2015 08:10:00*1.95242*1.9537*1.95395*1.95237
07/09/2015 08:15:00*1.9537*1.95352*1.95435*1.95319
07/09/2015 08:20:00*1.95352*1.95464*1.95464*1.95336
07/09/2015 08:25:00*1.95464*1.9535*1.95501*1.95346
07/09/2015 08:30:00*1.9535*1.95284*1.95384*1.95261
07/09/2015 08:35:00*1.95284*1.95061*1.95414*1.95042
07/09/2015 08:40:00*1.95061*1.94955*1.95076*1.9482
07/09/2015 08:45:00*1.94955*1.95032*1.95033*1.94863
07/09/2015 08:50:00*1.95032*1.94921*1.95032*1.9485
07/09/2015 08:55:00*1.94921*1.95026*1.95072*1.94903
07/09/2015 09:00:00*1.95026*1.95192*1.95194*1.95026
07/09/2015 09:05:00*1.95192*1.95307*1.95333*1.95173
07/09/2015 09:10:00*1.95307*1.95393*1.95406*1.95273
07/09/2015 09:15:00*1.95393*1.95389*1.95485*1.95368
07/09/2015 09:20:00*1.95389*1.95366*1.95504*1.95365
07/09/2015 09:25:00*1.95366*1.95447*1.95478*1.95358
07/09/2015 09:30:00*1.95447*1.95453*1.95492*1.95403
07/09/2015 09:35:00*1.95453*1.9548*1.95502*1.95434
07/09/2015 09:40:00*1.9548*1.95401*1.95498*1.95354
07/09/2015 09:45:00*1.95401*1.95441*1.95451*1.9533
07/09/2015 09:50:00*1.95441*1.95443*1.95456*1.95395
07/09/2015 09:55:00*1.95443*1.95476*1.95517*1.95417
07/09/2015 10:00:00*1.95476*1.95558*1.95596*1.95476
07/09/2015 10:05:00*1.95558*1.9563*1.95655*1.95543
07/09/2015 10:10:00*1.9563*1.95685*1.95712*1.95621
07/09/2015 10:15:00*1.95685*1.95794*1.95801*1.95685
07/09/2015 10:20:00*1.95794*1.95843*1.95892*1.95793
07/09/2015 10:25:00*1.95843*1.95944*1.95975*1.95843
07/09/2015 10:30:00*1.95944*1.9601*1.9602*1.95939
07/09/2015 10:35:00*1.9601*1.96022*1.96041*1.95964
07/09/2015 10:40:00*1.96022*1.96043*1.96103*1.96022
07/09/2015 10:45:00*1.96043*1.96015*1.96073*1.95994
07/09/2015 10:50:00*1.96015*1.96017*1.96058*1.95982
07/09/2015 10:55:00*1.96017*1.96057*1.96096*1.96002
07/09/2015 11:00:00*1.96057*1.95981*1.96076*1.95949
07/09/2015 11:05:00*1.95981*1.95922*1.95993*1.95846
07/09/2015 11:10:00*1.95922*1.95871*1.95931*1.95857
07/09/2015 11:15:00*1.95871*1.95839*1.95933*1.95839
07/09/2015 11:20:00*1.95839*1.95769*1.9596*1.95769
07/09/2015 11:25:00*1.95769*1.95771*1.95809*1.95745
07/09/2015 11:30:00*1.95771*1.95798*1.95815*1.95744
07/09/2015 11:35:00*1.95798*1.95715*1.95798*1.95676
07/09/2015 11:40:00*1.95715*1.95754*1.95754*1.95669
07/09/2015 11:45:00*1.95754*1.95827*1.95876*1.95753
07/09/2015 11:50:00*1.95827*1.95777*1.95834*1.95749
07/09/2015 11:55:00*1.95777*1.95746*1.95793*1.95741
07/09/2015 12:00:00*1.95746*1.95689*1.95796*1.95654
07/09/2015 12:05:00*1.95689*1.9559*1.95691*1.9559
07/09/2015 12:10:00*1.9559*1.95495*1.95602*1.95488
07/09/2015 12:15:00*1.95495*1.95474*1.95499*1.95408
07/09/2015 12:20:00*1.95474*1.95345*1.95482*1.95339
07/09/2015 12:25:00*1.95345*1.95337*1.95368*1.95302
07/09/2015 12:30:00*1.95337*1.95506*1.9551*1.95336
07/09/2015 12:35:00*1.95506*1.95405*1.95534*1.95391
07/09/2015 12:40:00*1.95405*1.9531*1.9541*1.95299
07/09/2015 12:45:00*1.9531*1.953*1.9531*1.95255
07/09/2015 12:50:00*1.953*1.9528*1.9533*1.95269
07/09/2015 12:55:00*1.9528*1.95337*1.95353*1.95268
07/09/2015 13:00:00*1.95337*1.95293*1.95365*1.95261
07/09/2015 13:05:00*1.95293*1.95324*1.95337*1.95257
07/09/2015 13:10:00*1.95324*1.95335*1.9536*1.95305
07/09/2015 13:15:00*1.95335*1.95392*1.95396*1.95335
07/09/2015 13:20:00*1.95392*1.95364*1.95408*1.95327
07/09/2015 13:25:00*1.95364*1.9529*1.95389*1.95261
07/09/2015 13:30:00*1.9529*1.95322*1.95334*1.95248
07/09/2015 13:35:00*1.95322*1.95374*1.95416*1.95314
07/09/2015 13:40:00*1.95374*1.95424*1.95428*1.95353
07/09/2015 13:45:00*1.95424*1.9536*1.95449*1.9536
07/09/2015 13:50:00*1.9536*1.95379*1.95395*1.95342
07/09/2015 13:55:00*1.95379*1.95397*1.95403*1.95353
07/09/2015 14:00:00*1.95397*1.95418*1.95505*1.95371
07/09/2015 14:05:00*1.95418*1.95432*1.95481*1.95418
07/09/2015 14:10:00*1.95432*1.95476*1.9548*1.95431
07/09/2015 14:15:00*1.95476*1.9542*1.95489*1.95409
07/09/2015 14:20:00*1.9542*1.95316*1.95428*1.95315
07/09/2015 14:25:00*1.95316*1.95358*1.95374*1.95316
07/09/2015 14:30:00*1.95358*1.95414*1.9544*1.95317
07/09/2015 14:35:00*1.95414*1.95401*1.9543*1.9539
07/09/2015 14:40:00*1.95401*1.9541*1.95429*1.95372
07/09/2015 14:45:00*1.9541*1.95423*1.95432*1.95393
07/09/2015 14:50:00*1.95423*1.95425*1.95445*1.95415
07/09/2015 14:55:00*1.95425*1.95353*1.95436*1.95337
07/09/2015 15:00:00*1.95353*1.9541*1.95416*1.9535
07/09/2015 15:05:00*1.9541*1.95381*1.9542*1.95361
07/09/2015 15:10:00*1.95381*1.95424*1.95463*1.9536
07/09/2015 15:15:00*1.95424*1.95495*1.95505*1.95424
07/09/2015 15:20:00*1.95495*1.95516*1.95527*1.95472
07/09/2015 15:25:00*1.95516*1.95561*1.95578*1.95507
07/09/2015 15:30:00*1.95561*1.95603*1.95607*1.95559
07/09/2015 15:35:00*1.95603*1.95616*1.95616*1.95552
07/09/2015 15:40:00*1.95616*1.95563*1.95621*1.95553
07/09/2015 15:45:00*1.95563*1.95533*1.95569*1.95509
07/09/2015 15:50:00*1.95533*1.95485*1.95541*1.95485
07/09/2015 15:55:00*1.95485*1.95472*1.9551*1.95463
07/09/2015 16:00:00*1.95472*1.95395*1.95507*1.95378
07/09/2015 16:05:00*1.95395*1.95384*1.95419*1.95349
07/09/2015 16:10:00*1.95384*1.95259*1.95384*1.95259
07/09/2015 16:15:00*1.95259*1.9529*1.95346*1.95259
07/09/2015 16:20:00*1.9529*1.95297*1.95309*1.9527
07/09/2015 16:25:00*1.95297*1.95235*1.95302*1.95201
07/09/2015 16:30:00*1.95235*1.95332*1.95347*1.9523
07/09/2015 16:35:00*1.95332*1.95346*1.95381*1.95306
07/09/2015 16:40:00*1.95346*1.95261*1.95359*1.95259
07/09/2015 16:45:00*1.95261*1.95335*1.95363*1.9525
07/09/2015 16:50:00*1.95335*1.95422*1.95434*1.95314
07/09/2015 16:55:00*1.95422*1.95406*1.9543*1.95381
07/09/2015 17:00:00*1.95406*1.95362*1.95429*1.95354
