07/07/2015 17:05:00*1.96367*1.96439*1.9647*1.96367
07/07/2015 17:10:00*1.96439*1.96452*1.96466*1.96362
07/07/2015 17:15:00*1.96452*1.964*1.96521*1.96399
07/07/2015 17:20:00*1.964*1.96406*1.96418*1.96367
07/07/2015 17:25:00*1.96406*1.96416*1.96497*1.96355
07/07/2015 17:30:00*1.96416*1.96419*1.96475*1.96381
07/07/2015 17:35:00*1.96419*1.96385*1.96446*1.96385
07/07/2015 17:40:00*1.96385*1.96452*1.96493*1.96385
07/07/2015 17:45:00*1.96452*1.96493*1.9652*1.96439
07/07/2015 17:50:00*1.96493*1.96523*1.96528*1.96462
07/07/2015 17:55:00*1.96523*1.96517*1.96532*1.96493
07/07/2015 18:00:00*1.96517*1.96492*1.96517*1.96413
07/07/2015 18:05:00*1.96492*1.96484*1.96507*1.9644
07/07/2015 18:10:00*1.96484*1.96581*1.96581*1.96484
07/07/2015 18:15:00*1.96581*1.96561*1.96595*1.96515
07/07/2015 18:20:00*1.96561*1.96599*1.96624*1.96561
07/07/2015 18:25:00*1.96599*1.96592*1.96618*1.96585
07/07/2015 18:30:00*1.96592*1.96584*1.96602*1.96567
07/07/2015 18:35:00*1.96584*1.96571*1.9661*1.96563
07/07/2015 18:40:00*1.96571*1.96591*1.96592*1.96546
07/07/2015 18:45:00*1.96591*1.96583*1.96598*1.9657
07/07/2015 18:50:00*1.96583*1.96575*1.96595*1.96561
07/07/2015 18:55:00*1.96575*1.96564*1.9658*1.96553
07/07/2015 19:00:00*1.96564*1.96569*1.96577*1.96516
07/07/2015 19:05:00*1.96569*1.96553*1.96585*1.96537
07/07/2015 19:10:00*1.96553*1.96666*1.96681*1.96553
07/07/2015 19:15:00*1.96666*1.96693*1.96693*1.96661
07/07/2015 19:20:00*1.96693*1.96693*1.96695*1.96686
07/07/2015 19:25:00*1.96693*1.96692*1.96707*1.96692
07/07/2015 19:30:00*1.96692*1.96701*1.96705*1.96692
07/07/2015 19:35:00*1.96701*1.96654*1.96701*1.96653
07/07/2015 19:40:00*1.96654*1.96624*1.96654*1.96617
07/07/2015 19:45:00*1.96624*1.96589*1.96627*1.96554
07/07/2015 19:50:00*1.96589*1.96626*1.96626*1.96589
07/07/2015 19:55:00*1.96626*1.96616*1.96628*1.96601
07/07/2015 20:00:00*1.96616*1.96669*1.96669*1.96611
07/07/2015 20:05:00*1.96669*1.96662*1.9667*1.96625
07/07/2015 20:10:00*1.96662*1.96656*1.96679*1.96617
07/07/2015 20:15:00*1.96656*1.96647*1.96662*1.96619
07/07/2015 20:20:00*1.96647*1.96654*1.96656*1.96616
07/07/2015 20:25:00*1.96654*1.96622*1.96654*1.96604
07/07/2015 20:30:00*1.96622*1.96606*1.96628*1.966
07/07/2015 20:35:00*1.96606*1.96592*1.96623*1.96585
07/07/2015 20:40:00*1.96592*1.96578*1.96605*1.96575
07/07/2015 20:45:00*1.96578*1.96582*1.96591*1.96562
07/07/2015 20:50:00*1.96582*1.96575*1.96605*1.96567
07/07/2015 20:55:00*1.96575*1.96574*1.96611*1.96549
07/07/2015 21:00:00*1.96574*1.96587*1.96623*1.96563
07/07/2015 21:05:00*1.96587*1.9661*1.9661*1.96585
07/07/2015 21:10:00*1.9661*1.96715*1.96715*1.96607
07/07/2015 21:15:00*1.96715*1.96744*1.96781*1.96692
07/07/2015 21:20:00*1.96744*1.96719*1.96779*1.96692
07/07/2015 21:25:00*1.96719*1.96731*1.96743*1.96705
07/07/2015 21:30:00*1.96731*1.96687*1.96749*1.96669
07/07/2015 21:35:00*1.96687*1.96763*1.9679*1.96686
07/07/2015 21:40:00*1.96763*1.96756*1.96767*1.96695
07/07/2015 21:45:00*1.96756*1.96665*1.9676*1.96654
07/07/2015 21:50:00*1.96665*1.966*1.96678*1.9659
07/07/2015 21:55:00*1.966*1.96591*1.96624*1.96591
07/07/2015 22:00:00*1.96591*1.9663*1.96639*1.96575
07/07/2015 22:05:00*1.9663*1.96579*1.96636*1.96554
07/07/2015 22:10:00*1.96579*1.96578*1.96618*1.96561
07/07/2015 22:15:00*1.96578*1.96547*1.96583*1.96536
07/07/2015 22:20:00*1.96547*1.96545*1.9656*1.96516
07/07/2015 22:25:00*1.96545*1.96547*1.96561*1.96525
07/07/2015 22:30:00*1.96547*1.96547*1.96563*1.96532
07/07/2015 22:35:00*1.96547*1.96527*1.96547*1.96514
07/07/2015 22:40:00*1.96527*1.96503*1.96529*1.96485
07/07/2015 22:45:00*1.96503*1.96588*1.96589*1.96501
07/07/2015 22:50:00*1.96588*1.96508*1.96594*1.96508
07/07/2015 22:55:00*1.96508*1.96488*1.96513*1.96481
07/07/2015 23:00:00*1.96488*1.96511*1.96519*1.96484
07/07/2015 23:05:00*1.96511*1.965*1.9652*1.96492
07/07/2015 23:10:00*1.965*1.96481*1.96516*1.96481
07/07/2015 23:15:00*1.96481*1.96533*1.96553*1.9648
07/07/2015 23:20:00*1.96533*1.96472*1.96537*1.96472
07/07/2015 23:25:00*1.96472*1.96457*1.96503*1.96443
07/07/2015 23:30:00*1.96457*1.96472*1.96477*1.96431
07/07/2015 23:35:00*1.96472*1.96503*1.96518*1.96451
07/07/2015 23:40:00*1.96503*1.96498*1.96509*1.96494
07/07/2015 23:45:00*1.96498*1.96504*1.96524*1.96494
07/07/2015 23:50:00*1.96504*1.96512*1.96545*1.96496
07/07/2015 23:55:00*1.96512*1.96465*1.96513*1.96464
07/08/2015 00:00:00*1.96465*1.96482*1.96483*1.96437
07/08/2015 00:05:00*1.96482*1.96459*1.96483*1.9645
07/08/2015 00:10:00*1.96459*1.96469*1.96485*1.96447
07/08/2015 00:15:00*1.96469*1.96448*1.96469*1.96422
07/08/2015 00:20:00*1.96448*1.96469*1.96469*1.96434
07/08/2015 00:25:00*1.96469*1.96443*1.96493*1.96432
07/08/2015 00:30:00*1.96443*1.9645*1.96458*1.9643
07/08/2015 00:35:00*1.9645*1.96415*1.9645*1.96356
07/08/2015 00:40:00*1.96415*1.96398*1.96448*1.96391
07/08/2015 00:45:00*1.96398*1.96389*1.96398*1.96321
07/08/2015 00:50:00*1.96389*1.96348*1.96399*1.96341
07/08/2015 00:55:00*1.96348*1.96413*1.96433*1.9633
07/08/2015 01:00:00*1.96413*1.96424*1.9643*1.9639
07/08/2015 01:05:00*1.96424*1.96412*1.96446*1.964
07/08/2015 01:10:00*1.96412*1.96435*1.96453*1.9641
07/08/2015 01:15:00*1.96435*1.96453*1.96456*1.96405
07/08/2015 01:20:00*1.96453*1.96446*1.96456*1.96446
07/08/2015 01:25:00*1.96446*1.96437*1.96456*1.96432
07/08/2015 01:30:00*1.96437*1.96407*1.96448*1.96402
07/08/2015 01:35:00*1.96407*1.96447*1.9645*1.96407
07/08/2015 01:40:00*1.96447*1.96563*1.9658*1.96447
07/08/2015 01:45:00*1.96563*1.96617*1.96641*1.96552
07/08/2015 01:50:00*1.96617*1.96657*1.96658*1.96608
07/08/2015 01:55:00*1.96657*1.96651*1.96659*1.96624
07/08/2015 02:00:00*1.96651*1.96776*1.96779*1.96651
07/08/2015 02:05:00*1.96776*1.96844*1.96844*1.96678
07/08/2015 02:10:00*1.96844*1.96898*1.96915*1.96809
07/08/2015 02:15:00*1.96898*1.96925*1.9695*1.96869
07/08/2015 02:20:00*1.96925*1.96915*1.97029*1.96903
07/08/2015 02:25:00*1.96915*1.96897*1.96977*1.96869
07/08/2015 02:30:00*1.96897*1.96924*1.96975*1.96897
07/08/2015 02:35:00*1.96924*1.96813*1.96926*1.96806
07/08/2015 02:40:00*1.96813*1.96864*1.96904*1.96812
07/08/2015 02:45:00*1.96864*1.96839*1.96895*1.96816
07/08/2015 02:50:00*1.96839*1.96892*1.9691*1.96795
07/08/2015 02:55:00*1.96892*1.9673*1.96896*1.96723
07/08/2015 03:00:00*1.9673*1.96772*1.96838*1.9671
07/08/2015 03:05:00*1.96772*1.96585*1.96823*1.96568
07/08/2015 03:10:00*1.96585*1.96598*1.96617*1.96441
07/08/2015 03:15:00*1.96598*1.96539*1.96612*1.96493
07/08/2015 03:20:00*1.96539*1.96504*1.96589*1.96504
07/08/2015 03:25:00*1.96504*1.96438*1.96524*1.96438
07/08/2015 03:30:00*1.96438*1.96444*1.96492*1.96432
07/08/2015 03:35:00*1.96444*1.96453*1.96478*1.96405
07/08/2015 03:40:00*1.96453*1.96443*1.9654*1.96403
07/08/2015 03:45:00*1.96443*1.96392*1.96468*1.96325
07/08/2015 03:50:00*1.96392*1.96471*1.96484*1.96368
07/08/2015 03:55:00*1.96471*1.9642*1.96491*1.9641
07/08/2015 04:00:00*1.9642*1.96503*1.96513*1.96392
07/08/2015 04:05:00*1.96503*1.96426*1.96544*1.96412
07/08/2015 04:10:00*1.96426*1.96378*1.96451*1.96371
07/08/2015 04:15:00*1.96378*1.96475*1.96535*1.96356
07/08/2015 04:20:00*1.96475*1.96418*1.96482*1.96378
07/08/2015 04:25:00*1.96418*1.96407*1.96431*1.96365
07/08/2015 04:30:00*1.96407*1.96373*1.96414*1.96336
07/08/2015 04:35:00*1.96373*1.96432*1.96494*1.96368
07/08/2015 04:40:00*1.96432*1.96416*1.9646*1.96317
07/08/2015 04:45:00*1.96416*1.96445*1.96503*1.96373
07/08/2015 04:50:00*1.96445*1.96399*1.96467*1.96376
07/08/2015 04:55:00*1.96399*1.96204*1.96413*1.96188
07/08/2015 05:00:00*1.96204*1.96058*1.96215*1.96058
07/08/2015 05:05:00*1.96058*1.95862*1.96066*1.95838
07/08/2015 05:10:00*1.95862*1.95936*1.95973*1.95847
07/08/2015 05:15:00*1.95936*1.95974*1.96024*1.95893
07/08/2015 05:20:00*1.95974*1.95784*1.95999*1.95778
07/08/2015 05:25:00*1.95784*1.95728*1.95823*1.95689
07/08/2015 05:30:00*1.95728*1.95721*1.95784*1.95692
07/08/2015 05:35:00*1.95721*1.9569*1.95733*1.95611
07/08/2015 05:40:00*1.9569*1.95623*1.95692*1.95597
07/08/2015 05:45:00*1.95623*1.95666*1.95694*1.9561
07/08/2015 05:50:00*1.95666*1.95578*1.95696*1.95539
07/08/2015 05:55:00*1.95578*1.95585*1.95646*1.95571
07/08/2015 06:00:00*1.95585*1.95566*1.95621*1.95501
07/08/2015 06:05:00*1.95566*1.95736*1.95755*1.95566
07/08/2015 06:10:00*1.95736*1.95766*1.95796*1.95716
07/08/2015 06:15:00*1.95766*1.95702*1.95821*1.95682
07/08/2015 06:20:00*1.95702*1.95625*1.95702*1.95589
07/08/2015 06:25:00*1.95625*1.95504*1.95625*1.95424
07/08/2015 06:30:00*1.95504*1.9555*1.95615*1.95492
07/08/2015 06:35:00*1.9555*1.95564*1.95566*1.95501
07/08/2015 06:40:00*1.95564*1.95593*1.95609*1.95544
07/08/2015 06:45:00*1.95593*1.95465*1.95593*1.95464
07/08/2015 06:50:00*1.95465*1.95468*1.95514*1.95378
07/08/2015 06:55:00*1.95468*1.95451*1.95488*1.95411
07/08/2015 07:00:00*1.95451*1.95464*1.95474*1.95401
07/08/2015 07:05:00*1.95464*1.95339*1.95551*1.95339
07/08/2015 07:10:00*1.95339*1.95254*1.95343*1.95225
07/08/2015 07:15:00*1.95254*1.95248*1.95302*1.95233
07/08/2015 07:20:00*1.95248*1.9538*1.9538*1.95193
07/08/2015 07:25:00*1.9538*1.95336*1.95453*1.9533
07/08/2015 07:30:00*1.95336*1.9531*1.95382*1.9531
07/08/2015 07:35:00*1.9531*1.95337*1.9536*1.95251
07/08/2015 07:40:00*1.95337*1.95384*1.95422*1.95316
07/08/2015 07:45:00*1.95384*1.95425*1.95443*1.95384
07/08/2015 07:50:00*1.95425*1.95614*1.95614*1.95425
07/08/2015 07:55:00*1.95614*1.95632*1.95669*1.95561
07/08/2015 08:00:00*1.95632*1.9576*1.95771*1.95623
07/08/2015 08:05:00*1.9576*1.95804*1.95804*1.95704
07/08/2015 08:10:00*1.95804*1.95787*1.95805*1.95715
07/08/2015 08:15:00*1.95787*1.95839*1.95864*1.95747
07/08/2015 08:20:00*1.95839*1.95947*1.95958*1.95802
07/08/2015 08:25:00*1.95947*1.95956*1.96014*1.95905
07/08/2015 08:30:00*1.95956*1.95937*1.96019*1.95937
07/08/2015 08:35:00*1.95937*1.95995*1.96159*1.95937
07/08/2015 08:40:00*1.95995*1.96041*1.96065*1.95948
07/08/2015 08:45:00*1.96041*1.95994*1.96166*1.95977
07/08/2015 08:50:00*1.95994*1.96095*1.96095*1.95962
07/08/2015 08:55:00*1.96095*1.96027*1.96132*1.96027
07/08/2015 09:00:00*1.96027*1.96021*1.96108*1.95992
07/08/2015 09:05:00*1.96021*1.96079*1.96139*1.96021
07/08/2015 09:10:00*1.96079*1.95945*1.9609*1.95916
07/08/2015 09:15:00*1.95945*1.95922*1.95956*1.9589
07/08/2015 09:20:00*1.95922*1.95914*1.95996*1.95835
07/08/2015 09:25:00*1.95914*1.95925*1.95962*1.95774
07/08/2015 09:30:00*1.95925*1.95898*1.95927*1.95768
07/08/2015 09:35:00*1.95898*1.95838*1.95939*1.95784
07/08/2015 09:40:00*1.95838*1.95546*1.95838*1.95546
07/08/2015 09:45:00*1.95546*1.95561*1.95629*1.95453
07/08/2015 09:50:00*1.95561*1.95337*1.95589*1.9533
07/08/2015 09:55:00*1.95337*1.95578*1.95592*1.95337
07/08/2015 10:00:00*1.95578*1.95653*1.95657*1.95547
07/08/2015 10:05:00*1.95653*1.95483*1.95659*1.95483
07/08/2015 10:10:00*1.95483*1.9541*1.95508*1.954
07/08/2015 10:15:00*1.9541*1.95385*1.95484*1.95323
07/08/2015 10:20:00*1.95385*1.9542*1.95459*1.9529
07/08/2015 10:25:00*1.9542*1.95491*1.95502*1.95313
07/08/2015 10:30:00*1.95491*1.95347*1.95491*1.95344
07/08/2015 10:35:00*1.95347*1.95632*1.95642*1.95347
07/08/2015 10:40:00*1.95632*1.95456*1.9567*1.95435
07/08/2015 10:45:00*1.95456*1.95519*1.95641*1.95456
07/08/2015 10:50:00*1.95519*1.9543*1.95529*1.95395
07/08/2015 10:55:00*1.9543*1.95394*1.9547*1.95336
07/08/2015 11:00:00*1.95394*1.95344*1.95456*1.9533
07/08/2015 11:05:00*1.95344*1.95385*1.95492*1.95344
07/08/2015 11:10:00*1.95385*1.95222*1.95391*1.95222
07/08/2015 11:15:00*1.95222*1.95276*1.95294*1.9517
07/08/2015 11:20:00*1.95276*1.95293*1.9541*1.95268
07/08/2015 11:25:00*1.95293*1.95221*1.95311*1.95201
07/08/2015 11:30:00*1.95221*1.95164*1.95244*1.95043
07/08/2015 11:35:00*1.95164*1.95286*1.95316*1.95164
07/08/2015 11:40:00*1.95286*1.95333*1.95362*1.95197
07/08/2015 11:45:00*1.95333*1.95375*1.95452*1.95333
07/08/2015 11:50:00*1.95375*1.95352*1.95393*1.95289
07/08/2015 11:55:00*1.95352*1.95358*1.95438*1.95329
07/08/2015 12:00:00*1.95358*1.95341*1.95385*1.95265
07/08/2015 12:05:00*1.95341*1.95393*1.9541*1.9531
07/08/2015 12:10:00*1.95393*1.95342*1.95446*1.95307
07/08/2015 12:15:00*1.95342*1.9538*1.95426*1.95331
07/08/2015 12:20:00*1.9538*1.95359*1.9538*1.9533
07/08/2015 12:25:00*1.95359*1.95353*1.95382*1.9532
07/08/2015 12:30:00*1.95353*1.95362*1.95362*1.95266
07/08/2015 12:35:00*1.95362*1.9541*1.95487*1.95349
07/08/2015 12:40:00*1.9541*1.95407*1.95425*1.95345
07/08/2015 12:45:00*1.95407*1.95469*1.95485*1.9539
07/08/2015 12:50:00*1.95469*1.95532*1.9554*1.95458
07/08/2015 12:55:00*1.95532*1.95471*1.95532*1.9543
07/08/2015 13:00:00*1.95471*1.95512*1.95547*1.95463
07/08/2015 13:05:00*1.95512*1.95507*1.95537*1.95485
07/08/2015 13:10:00*1.95507*1.95535*1.95546*1.95503
07/08/2015 13:15:00*1.95535*1.9556*1.95587*1.95528
07/08/2015 13:20:00*1.9556*1.9556*1.9561*1.95536
07/08/2015 13:25:00*1.9556*1.95543*1.95568*1.95535
07/08/2015 13:30:00*1.95543*1.95403*1.9555*1.95403
07/08/2015 13:35:00*1.95403*1.95341*1.95431*1.95341
07/08/2015 13:40:00*1.95341*1.95327*1.95365*1.95219
07/08/2015 13:45:00*1.95327*1.95304*1.9536*1.95244
07/08/2015 13:50:00*1.95304*1.95353*1.95366*1.95282
07/08/2015 13:55:00*1.95353*1.95462*1.95487*1.95329
07/08/2015 14:00:00*1.95462*1.95534*1.95579*1.95462
07/08/2015 14:05:00*1.95534*1.95581*1.95612*1.95443
07/08/2015 14:10:00*1.95581*1.95606*1.95677*1.95518
07/08/2015 14:15:00*1.95606*1.9568*1.95701*1.95597
07/08/2015 14:20:00*1.9568*1.95682*1.95703*1.956
07/08/2015 14:25:00*1.95682*1.9567*1.95692*1.95628
07/08/2015 14:30:00*1.9567*1.95679*1.95706*1.95637
07/08/2015 14:35:00*1.95679*1.95697*1.95732*1.95653
07/08/2015 14:40:00*1.95697*1.95624*1.95712*1.95619
07/08/2015 14:45:00*1.95624*1.95695*1.95708*1.95621
07/08/2015 14:50:00*1.95695*1.95693*1.95736*1.95671
07/08/2015 14:55:00*1.95693*1.95641*1.95698*1.95641
07/08/2015 15:00:00*1.95641*1.95629*1.95672*1.95585
07/08/2015 15:05:00*1.95629*1.95616*1.9563*1.95582
07/08/2015 15:10:00*1.95616*1.95591*1.95639*1.95587
07/08/2015 15:15:00*1.95591*1.95522*1.95591*1.95513
07/08/2015 15:20:00*1.95522*1.95599*1.95605*1.95519
07/08/2015 15:25:00*1.95599*1.95634*1.95682*1.95599
07/08/2015 15:30:00*1.95634*1.95687*1.95694*1.95607
07/08/2015 15:35:00*1.95687*1.95634*1.95687*1.95594
07/08/2015 15:40:00*1.95634*1.95675*1.95731*1.95618
07/08/2015 15:45:00*1.95675*1.95625*1.95699*1.95619
07/08/2015 15:50:00*1.95625*1.9569*1.95707*1.95596
07/08/2015 15:55:00*1.9569*1.95666*1.95693*1.95624
07/08/2015 16:00:00*1.95666*1.95662*1.95685*1.95595
07/08/2015 16:05:00*1.95662*1.95645*1.95703*1.95645
07/08/2015 16:10:00*1.95645*1.95657*1.95667*1.95641
07/08/2015 16:15:00*1.95657*1.95689*1.95697*1.9565
07/08/2015 16:20:00*1.95689*1.95693*1.95761*1.95689
07/08/2015 16:25:00*1.95693*1.95734*1.95743*1.95693
07/08/2015 16:30:00*1.95734*1.9569*1.95734*1.9569
07/08/2015 16:35:00*1.9569*1.95688*1.95699*1.95665
07/08/2015 16:40:00*1.95688*1.95697*1.95701*1.95684
07/08/2015 16:45:00*1.95697*1.95808*1.95821*1.95697
07/08/2015 16:50:00*1.95808*1.95812*1.9582*1.95773
07/08/2015 16:55:00*1.95812*1.95792*1.95816*1.9578
07/08/2015 17:00:00*1.95792*1.95756*1.95793*1.95712
