07/06/2015 17:05:00*1.97288*1.97355*1.97364*1.97286
07/06/2015 17:10:00*1.97355*1.97395*1.97411*1.97334
07/06/2015 17:15:00*1.97395*1.974*1.97437*1.97391
07/06/2015 17:20:00*1.974*1.97392*1.974*1.97376
07/06/2015 17:25:00*1.97392*1.97354*1.97435*1.9735
07/06/2015 17:30:00*1.97354*1.97359*1.97359*1.97262
07/06/2015 17:35:00*1.97359*1.97343*1.97391*1.97324
07/06/2015 17:40:00*1.97343*1.9734*1.97377*1.97336
07/06/2015 17:45:00*1.9734*1.97354*1.97356*1.97329
07/06/2015 17:50:00*1.97354*1.97346*1.97366*1.97313
07/06/2015 17:55:00*1.97346*1.97304*1.97347*1.97297
07/06/2015 18:00:00*1.97304*1.97282*1.97306*1.97264
07/06/2015 18:05:00*1.97282*1.97362*1.97362*1.9728
07/06/2015 18:10:00*1.97362*1.97331*1.97374*1.97331
07/06/2015 18:15:00*1.97331*1.97307*1.97331*1.97307
07/06/2015 18:20:00*1.97307*1.97316*1.97318*1.97297
07/06/2015 18:25:00*1.97316*1.97341*1.97351*1.97311
07/06/2015 18:30:00*1.97341*1.97344*1.97346*1.97341
07/06/2015 18:35:00*1.97344*1.97336*1.97371*1.97336
07/06/2015 18:40:00*1.97336*1.97335*1.97352*1.97328
07/06/2015 18:45:00*1.97335*1.97338*1.97345*1.9733
07/06/2015 18:50:00*1.97338*1.97337*1.9734*1.97334
07/06/2015 18:55:00*1.97337*1.9734*1.9734*1.97336
07/06/2015 19:00:00*1.9734*1.97337*1.97359*1.97337
07/06/2015 19:05:00*1.97337*1.97324*1.97337*1.97308
07/06/2015 19:10:00*1.97324*1.97343*1.97345*1.97317
07/06/2015 19:15:00*1.97343*1.97367*1.9738*1.97343
07/06/2015 19:20:00*1.97367*1.97381*1.97397*1.97367
07/06/2015 19:25:00*1.97381*1.97394*1.97397*1.97381
07/06/2015 19:30:00*1.97394*1.97395*1.974*1.9739
07/06/2015 19:35:00*1.97395*1.97388*1.97408*1.97388
07/06/2015 19:40:00*1.97388*1.97401*1.97409*1.97385
07/06/2015 19:45:00*1.97401*1.9742*1.9742*1.97396
07/06/2015 19:50:00*1.9742*1.9743*1.97433*1.97407
07/06/2015 19:55:00*1.9743*1.97474*1.97486*1.9743
07/06/2015 20:00:00*1.97474*1.97483*1.97519*1.97474
07/06/2015 20:05:00*1.97483*1.97489*1.97505*1.97466
07/06/2015 20:10:00*1.97489*1.97476*1.97494*1.97462
07/06/2015 20:15:00*1.97476*1.9739*1.9748*1.97384
07/06/2015 20:20:00*1.9739*1.97391*1.97401*1.97385
07/06/2015 20:25:00*1.97391*1.97399*1.97421*1.97384
07/06/2015 20:30:00*1.97399*1.97404*1.97427*1.97399
07/06/2015 20:35:00*1.97404*1.974*1.97429*1.974
07/06/2015 20:40:00*1.974*1.97392*1.97407*1.97379
07/06/2015 20:45:00*1.97392*1.97373*1.97392*1.97369
07/06/2015 20:50:00*1.97373*1.97354*1.97373*1.97354
07/06/2015 20:55:00*1.97354*1.97446*1.97452*1.97354
07/06/2015 21:00:00*1.97446*1.97437*1.97519*1.97384
07/06/2015 21:05:00*1.97437*1.97449*1.97451*1.97424
07/06/2015 21:10:00*1.97449*1.97449*1.97467*1.97443
07/06/2015 21:15:00*1.97449*1.97426*1.97465*1.97417
07/06/2015 21:20:00*1.97426*1.97437*1.9744*1.97412
07/06/2015 21:25:00*1.97437*1.97416*1.97437*1.97405
07/06/2015 21:30:00*1.97416*1.97377*1.97425*1.97377
07/06/2015 21:35:00*1.97377*1.97344*1.97377*1.97341
07/06/2015 21:40:00*1.97344*1.97357*1.97363*1.97327
07/06/2015 21:45:00*1.97357*1.97328*1.97373*1.97324
07/06/2015 21:50:00*1.97328*1.97351*1.97351*1.97328
07/06/2015 21:55:00*1.97351*1.9733*1.97386*1.9733
07/06/2015 22:00:00*1.9733*1.97313*1.97344*1.9731
07/06/2015 22:05:00*1.97313*1.97313*1.9733*1.97303
07/06/2015 22:10:00*1.97313*1.97289*1.97313*1.97288
07/06/2015 22:15:00*1.97289*1.97292*1.97319*1.97283
07/06/2015 22:20:00*1.97292*1.97311*1.97314*1.97288
07/06/2015 22:25:00*1.97311*1.97347*1.97353*1.97309
07/06/2015 22:30:00*1.97347*1.97386*1.97387*1.97347
07/06/2015 22:35:00*1.97386*1.97375*1.97392*1.97364
07/06/2015 22:40:00*1.97375*1.97379*1.97388*1.97373
07/06/2015 22:45:00*1.97379*1.97381*1.97386*1.9737
07/06/2015 22:50:00*1.97381*1.97379*1.97401*1.97375
07/06/2015 22:55:00*1.97379*1.97357*1.97379*1.97357
07/06/2015 23:00:00*1.97357*1.97365*1.97373*1.97356
07/06/2015 23:05:00*1.97365*1.97369*1.97375*1.97354
07/06/2015 23:10:00*1.97369*1.97375*1.9739*1.97364
07/06/2015 23:15:00*1.97375*1.97347*1.97379*1.97344
07/06/2015 23:20:00*1.97347*1.97373*1.97373*1.97346
07/06/2015 23:25:00*1.97373*1.97378*1.97393*1.97365
07/06/2015 23:30:00*1.97378*1.97389*1.97392*1.97375
07/06/2015 23:35:00*1.97389*1.97413*1.9742*1.97384
07/06/2015 23:40:00*1.97413*1.97375*1.97418*1.97368
07/06/2015 23:45:00*1.97375*1.97379*1.97395*1.97374
07/06/2015 23:50:00*1.97379*1.97389*1.97392*1.97374
07/06/2015 23:55:00*1.97389*1.97395*1.97407*1.9738
07/07/2015 00:00:00*1.97395*1.97382*1.97395*1.97378
07/07/2015 00:05:00*1.97382*1.97366*1.97398*1.97357
07/07/2015 00:10:00*1.97366*1.97366*1.97382*1.97356
07/07/2015 00:15:00*1.97366*1.9736*1.97375*1.9735
07/07/2015 00:20:00*1.9736*1.97325*1.9736*1.9732
07/07/2015 00:25:00*1.97325*1.97331*1.97342*1.97306
07/07/2015 00:30:00*1.97331*1.97352*1.97358*1.97324
07/07/2015 00:35:00*1.97352*1.97312*1.97368*1.9728
07/07/2015 00:40:00*1.97312*1.97299*1.97323*1.97285
07/07/2015 00:45:00*1.97299*1.97328*1.97336*1.97293
07/07/2015 00:50:00*1.97328*1.97327*1.9736*1.97312
07/07/2015 00:55:00*1.97327*1.97314*1.97329*1.97312
07/07/2015 01:00:00*1.97314*1.97321*1.97329*1.97313
07/07/2015 01:05:00*1.97321*1.97345*1.9735*1.97313
07/07/2015 01:10:00*1.97345*1.97349*1.97357*1.97324
07/07/2015 01:15:00*1.97349*1.97357*1.974*1.97349
07/07/2015 01:20:00*1.97357*1.97382*1.97391*1.97357
07/07/2015 01:25:00*1.97382*1.97347*1.97389*1.97331
07/07/2015 01:30:00*1.97347*1.97346*1.97362*1.97319
07/07/2015 01:35:00*1.97346*1.97351*1.9736*1.97332
07/07/2015 01:40:00*1.97351*1.97395*1.97395*1.97351
07/07/2015 01:45:00*1.97395*1.97397*1.97397*1.97373
07/07/2015 01:50:00*1.97397*1.974*1.974*1.97354
07/07/2015 01:55:00*1.974*1.97401*1.97415*1.97394
07/07/2015 02:00:00*1.97401*1.97521*1.97531*1.97401
07/07/2015 02:05:00*1.97521*1.97451*1.97551*1.97445
07/07/2015 02:10:00*1.97451*1.97478*1.97527*1.97449
07/07/2015 02:15:00*1.97478*1.97395*1.97484*1.97389
07/07/2015 02:20:00*1.97395*1.97375*1.97422*1.97366
07/07/2015 02:25:00*1.97375*1.9735*1.97394*1.97343
07/07/2015 02:30:00*1.9735*1.97301*1.97371*1.97297
07/07/2015 02:35:00*1.97301*1.97171*1.97316*1.97147
07/07/2015 02:40:00*1.97171*1.97195*1.97209*1.97081
07/07/2015 02:45:00*1.97195*1.97288*1.97315*1.97195
07/07/2015 02:50:00*1.97288*1.97173*1.97332*1.97173
07/07/2015 02:55:00*1.97173*1.97137*1.97189*1.97125
07/07/2015 03:00:00*1.97137*1.97206*1.97225*1.97115
07/07/2015 03:05:00*1.97206*1.97247*1.97261*1.97146
07/07/2015 03:10:00*1.97247*1.97273*1.97334*1.97237
07/07/2015 03:15:00*1.97273*1.97244*1.9728*1.97229
07/07/2015 03:20:00*1.97244*1.97295*1.97315*1.97237
07/07/2015 03:25:00*1.97295*1.97302*1.9733*1.97185
07/07/2015 03:30:00*1.97302*1.97269*1.97317*1.9726
07/07/2015 03:35:00*1.97269*1.9721*1.97283*1.97203
07/07/2015 03:40:00*1.9721*1.97238*1.97278*1.97175
07/07/2015 03:45:00*1.97238*1.97316*1.97318*1.97218
07/07/2015 03:50:00*1.97316*1.973*1.97316*1.9726
07/07/2015 03:55:00*1.973*1.97299*1.97318*1.97241
07/07/2015 04:00:00*1.97299*1.97315*1.97329*1.97239
07/07/2015 04:05:00*1.97315*1.97385*1.974*1.97297
07/07/2015 04:10:00*1.97385*1.97372*1.974*1.97326
07/07/2015 04:15:00*1.97372*1.97229*1.97372*1.97229
07/07/2015 04:20:00*1.97229*1.97308*1.97334*1.97153
07/07/2015 04:25:00*1.97308*1.97198*1.97315*1.97198
07/07/2015 04:30:00*1.97198*1.97116*1.97227*1.9711
07/07/2015 04:35:00*1.97116*1.9719*1.97355*1.97116
07/07/2015 04:40:00*1.9719*1.97172*1.97256*1.97142
07/07/2015 04:45:00*1.97172*1.97144*1.972*1.97034
07/07/2015 04:50:00*1.97144*1.97148*1.97235*1.97011
07/07/2015 04:55:00*1.97148*1.9691*1.97151*1.96885
07/07/2015 05:00:00*1.9691*1.96842*1.96988*1.96842
07/07/2015 05:05:00*1.96842*1.96943*1.96943*1.96807
07/07/2015 05:10:00*1.96943*1.96865*1.96966*1.96865
07/07/2015 05:15:00*1.96865*1.96811*1.96878*1.96778
07/07/2015 05:20:00*1.96811*1.96942*1.96951*1.96744
07/07/2015 05:25:00*1.96942*1.96914*1.97014*1.96914
07/07/2015 05:30:00*1.96914*1.9693*1.96932*1.96871
07/07/2015 05:35:00*1.9693*1.96889*1.96954*1.96861
07/07/2015 05:40:00*1.96889*1.96756*1.96889*1.96732
07/07/2015 05:45:00*1.96756*1.96707*1.9676*1.96665
07/07/2015 05:50:00*1.96707*1.96709*1.96729*1.96633
07/07/2015 05:55:00*1.96709*1.96742*1.96757*1.96638
07/07/2015 06:00:00*1.96742*1.96663*1.96807*1.96638
07/07/2015 06:05:00*1.96663*1.96724*1.96753*1.96638
07/07/2015 06:10:00*1.96724*1.96792*1.96814*1.96724
07/07/2015 06:15:00*1.96792*1.96679*1.96874*1.96672
07/07/2015 06:20:00*1.96679*1.96584*1.967*1.96517
07/07/2015 06:25:00*1.96584*1.96545*1.96657*1.96474
07/07/2015 06:30:00*1.96545*1.96579*1.96617*1.96461
07/07/2015 06:35:00*1.96579*1.96646*1.96766*1.9657
07/07/2015 06:40:00*1.96646*1.96534*1.96675*1.96477
07/07/2015 06:45:00*1.96534*1.96419*1.96552*1.96404
07/07/2015 06:50:00*1.96419*1.96445*1.96515*1.96417
07/07/2015 06:55:00*1.96445*1.9641*1.9648*1.96387
07/07/2015 07:00:00*1.9641*1.96454*1.96541*1.96404
07/07/2015 07:05:00*1.96454*1.96564*1.96571*1.96404
07/07/2015 07:10:00*1.96564*1.96556*1.96612*1.96531
07/07/2015 07:15:00*1.96556*1.9646*1.96563*1.96438
07/07/2015 07:20:00*1.9646*1.96552*1.96552*1.96444
07/07/2015 07:25:00*1.96552*1.96437*1.96572*1.96418
07/07/2015 07:30:00*1.96437*1.96692*1.9671*1.96433
07/07/2015 07:35:00*1.96692*1.96701*1.96723*1.96632
07/07/2015 07:40:00*1.96701*1.96638*1.96708*1.96581
07/07/2015 07:45:00*1.96638*1.96546*1.96673*1.96544
07/07/2015 07:50:00*1.96546*1.96522*1.96552*1.96441
07/07/2015 07:55:00*1.96522*1.96645*1.96647*1.9647
07/07/2015 08:00:00*1.96645*1.96575*1.96647*1.96528
07/07/2015 08:05:00*1.96575*1.9658*1.96668*1.9651
07/07/2015 08:10:00*1.9658*1.96659*1.96747*1.96555
07/07/2015 08:15:00*1.96659*1.96719*1.96733*1.96507
07/07/2015 08:20:00*1.96719*1.96616*1.96847*1.96604
07/07/2015 08:25:00*1.96616*1.96551*1.96657*1.9655
07/07/2015 08:30:00*1.96551*1.96369*1.96551*1.96342
07/07/2015 08:35:00*1.96369*1.96726*1.9685*1.96369
07/07/2015 08:40:00*1.96726*1.96655*1.96726*1.96619
07/07/2015 08:45:00*1.96655*1.96595*1.96675*1.96563
07/07/2015 08:50:00*1.96595*1.96733*1.96742*1.96565
07/07/2015 08:55:00*1.96733*1.9663*1.96744*1.9659
07/07/2015 09:00:00*1.9663*1.96444*1.96633*1.96416
07/07/2015 09:05:00*1.96444*1.96627*1.96627*1.96435
07/07/2015 09:10:00*1.96627*1.96694*1.967*1.96462
07/07/2015 09:15:00*1.96694*1.96808*1.96849*1.9668
07/07/2015 09:20:00*1.96808*1.96835*1.96892*1.96766
07/07/2015 09:25:00*1.96835*1.96892*1.96927*1.96833
07/07/2015 09:30:00*1.96892*1.96904*1.96935*1.96861
07/07/2015 09:35:00*1.96904*1.96982*1.96988*1.96869
07/07/2015 09:40:00*1.96982*1.96841*1.97031*1.9684
07/07/2015 09:45:00*1.96841*1.97037*1.97045*1.96841
07/07/2015 09:50:00*1.97037*1.97004*1.97046*1.96943
07/07/2015 09:55:00*1.97004*1.96996*1.97064*1.96983
07/07/2015 10:00:00*1.96996*1.97128*1.97178*1.96987
07/07/2015 10:05:00*1.97128*1.97194*1.9724*1.97115
07/07/2015 10:10:00*1.97194*1.97297*1.97317*1.97191
07/07/2015 10:15:00*1.97297*1.97185*1.97297*1.97157
07/07/2015 10:20:00*1.97185*1.97154*1.97311*1.97145
07/07/2015 10:25:00*1.97154*1.97098*1.97221*1.97095
07/07/2015 10:30:00*1.97098*1.97032*1.97128*1.97002
07/07/2015 10:35:00*1.97032*1.96923*1.97047*1.96869
07/07/2015 10:40:00*1.96923*1.96867*1.96943*1.9684
07/07/2015 10:45:00*1.96867*1.96939*1.96959*1.96858
07/07/2015 10:50:00*1.96939*1.96883*1.97017*1.96844
07/07/2015 10:55:00*1.96883*1.96766*1.96883*1.96686
07/07/2015 11:00:00*1.96766*1.96819*1.96889*1.96696
07/07/2015 11:05:00*1.96819*1.968*1.96819*1.96686
07/07/2015 11:10:00*1.968*1.96904*1.9695*1.96728
07/07/2015 11:15:00*1.96904*1.96761*1.96987*1.96693
07/07/2015 11:20:00*1.96761*1.96595*1.96761*1.96563
07/07/2015 11:25:00*1.96595*1.96731*1.9674*1.96593
07/07/2015 11:30:00*1.96731*1.96982*1.96983*1.96709
07/07/2015 11:35:00*1.96982*1.96975*1.97013*1.96921
07/07/2015 11:40:00*1.96975*1.96977*1.97059*1.96916
07/07/2015 11:45:00*1.96977*1.96889*1.96991*1.96813
07/07/2015 11:50:00*1.96889*1.96872*1.9694*1.96852
07/07/2015 11:55:00*1.96872*1.96712*1.96894*1.96688
07/07/2015 12:00:00*1.96712*1.9681*1.9681*1.96559
07/07/2015 12:05:00*1.9681*1.96688*1.96818*1.96656
07/07/2015 12:10:00*1.96688*1.9671*1.96742*1.96643
07/07/2015 12:15:00*1.9671*1.96847*1.96868*1.9671
07/07/2015 12:20:00*1.96847*1.96723*1.96868*1.96723
07/07/2015 12:25:00*1.96723*1.96763*1.96819*1.96696
07/07/2015 12:30:00*1.96763*1.96682*1.96794*1.96654
07/07/2015 12:35:00*1.96682*1.9673*1.968*1.96667
07/07/2015 12:40:00*1.9673*1.96639*1.96741*1.96595
07/07/2015 12:45:00*1.96639*1.96735*1.96808*1.96639
07/07/2015 12:50:00*1.96735*1.96734*1.96754*1.96696
07/07/2015 12:55:00*1.96734*1.96631*1.96756*1.96625
07/07/2015 13:00:00*1.96631*1.96704*1.96765*1.96622
07/07/2015 13:05:00*1.96704*1.96714*1.96745*1.96668
07/07/2015 13:10:00*1.96714*1.96712*1.96756*1.96654
07/07/2015 13:15:00*1.96712*1.96661*1.96718*1.96599
07/07/2015 13:20:00*1.96661*1.96647*1.96673*1.96618
07/07/2015 13:25:00*1.96647*1.96552*1.96647*1.9654
07/07/2015 13:30:00*1.96552*1.9656*1.96608*1.96539
07/07/2015 13:35:00*1.9656*1.96646*1.9667*1.96555
07/07/2015 13:40:00*1.96646*1.96685*1.96685*1.96603
07/07/2015 13:45:00*1.96685*1.96616*1.96733*1.96614
07/07/2015 13:50:00*1.96616*1.96768*1.96802*1.96615
07/07/2015 13:55:00*1.96768*1.96757*1.96804*1.96757
07/07/2015 14:00:00*1.96757*1.96764*1.9679*1.96716
07/07/2015 14:05:00*1.96764*1.9681*1.9681*1.96709
07/07/2015 14:10:00*1.9681*1.96796*1.96838*1.96782
07/07/2015 14:15:00*1.96796*1.96806*1.96828*1.9677
07/07/2015 14:20:00*1.96806*1.96871*1.96871*1.96801
07/07/2015 14:25:00*1.96871*1.96874*1.96952*1.96844
07/07/2015 14:30:00*1.96874*1.96793*1.9689*1.96755
07/07/2015 14:35:00*1.96793*1.96752*1.96825*1.96749
07/07/2015 14:40:00*1.96752*1.96819*1.96824*1.96749
07/07/2015 14:45:00*1.96819*1.96799*1.96843*1.96787
07/07/2015 14:50:00*1.96799*1.96658*1.96799*1.96658
07/07/2015 14:55:00*1.96658*1.96609*1.96689*1.96599
07/07/2015 15:00:00*1.96609*1.96492*1.96665*1.96485
07/07/2015 15:05:00*1.96492*1.96478*1.96561*1.96459
07/07/2015 15:10:00*1.96478*1.96578*1.96592*1.96462
07/07/2015 15:15:00*1.96578*1.96425*1.96605*1.96425
07/07/2015 15:20:00*1.96425*1.96334*1.96458*1.96325
07/07/2015 15:25:00*1.96334*1.96349*1.96487*1.96281
07/07/2015 15:30:00*1.96349*1.96273*1.96443*1.96245
07/07/2015 15:35:00*1.96273*1.9634*1.96352*1.96209
07/07/2015 15:40:00*1.9634*1.96484*1.96512*1.96284
07/07/2015 15:45:00*1.96484*1.96522*1.96598*1.9647
07/07/2015 15:50:00*1.96522*1.96537*1.96581*1.96491
07/07/2015 15:55:00*1.96537*1.96635*1.96662*1.96511
07/07/2015 16:00:00*1.96635*1.96591*1.96635*1.9657
07/07/2015 16:05:00*1.96591*1.96582*1.96608*1.96527
07/07/2015 16:10:00*1.96582*1.96593*1.96633*1.96564
07/07/2015 16:15:00*1.96593*1.96566*1.96606*1.96517
07/07/2015 16:20:00*1.96566*1.96618*1.96625*1.96534
07/07/2015 16:25:00*1.96618*1.96529*1.96677*1.96507
07/07/2015 16:30:00*1.96529*1.96554*1.96567*1.96494
07/07/2015 16:35:00*1.96554*1.96553*1.96572*1.96488
07/07/2015 16:40:00*1.96553*1.96597*1.96654*1.96481
07/07/2015 16:45:00*1.96597*1.96534*1.96615*1.96534
07/07/2015 16:50:00*1.96534*1.9657*1.96594*1.96531
07/07/2015 16:55:00*1.9657*1.96536*1.96585*1.96524
07/07/2015 17:00:00*1.96536*1.96367*1.96554*1.96356
