07/05/2015 17:05:00*1.95854*1.95738*1.95854*1.9566
07/05/2015 17:10:00*1.95738*1.95836*1.95857*1.95716
07/05/2015 17:15:00*1.95836*1.95989*1.95999*1.95815
07/05/2015 17:20:00*1.95989*1.9599*1.96023*1.95968
07/05/2015 17:25:00*1.9599*1.95967*1.96013*1.95957
07/05/2015 17:30:00*1.95967*1.95873*1.95967*1.95832
07/05/2015 17:35:00*1.95873*1.95918*1.95931*1.95768
07/05/2015 17:40:00*1.95918*1.9592*1.9601*1.95912
07/05/2015 17:45:00*1.9592*1.95856*1.95927*1.95823
07/05/2015 17:50:00*1.95856*1.95922*1.95922*1.95853
07/05/2015 17:55:00*1.95922*1.95947*1.95961*1.95922
07/05/2015 18:00:00*1.95947*1.9591*1.96003*1.95897
07/05/2015 18:05:00*1.9591*1.9608*1.96124*1.95866
07/05/2015 18:10:00*1.9608*1.96084*1.96139*1.96042
07/05/2015 18:15:00*1.96084*1.96104*1.9615*1.96012
07/05/2015 18:20:00*1.96104*1.95938*1.96163*1.95935
07/05/2015 18:25:00*1.95938*1.95913*1.96004*1.959
07/05/2015 18:30:00*1.95913*1.95977*1.95986*1.95878
07/05/2015 18:35:00*1.95977*1.95996*1.96062*1.9596
07/05/2015 18:40:00*1.95996*1.96012*1.96061*1.95996
07/05/2015 18:45:00*1.96012*1.95982*1.96044*1.9595
07/05/2015 18:50:00*1.95982*1.96002*1.96069*1.95964
07/05/2015 18:55:00*1.96002*1.96029*1.9605*1.96002
07/05/2015 19:00:00*1.96029*1.96015*1.96029*1.95963
07/05/2015 19:05:00*1.96015*1.96019*1.96044*1.95997
07/05/2015 19:10:00*1.96019*1.9603*1.9603*1.95965
07/05/2015 19:15:00*1.9603*1.95911*1.9603*1.95908
07/05/2015 19:20:00*1.95911*1.95967*1.95977*1.95908
07/05/2015 19:25:00*1.95967*1.95991*1.9603*1.9595
07/05/2015 19:30:00*1.95991*1.96007*1.96027*1.95987
07/05/2015 19:35:00*1.96007*1.96103*1.96108*1.96007
07/05/2015 19:40:00*1.96103*1.96129*1.96155*1.96089
07/05/2015 19:45:00*1.96129*1.96065*1.96149*1.96062
07/05/2015 19:50:00*1.96065*1.96085*1.96087*1.96044
07/05/2015 19:55:00*1.96085*1.96102*1.96102*1.96057
07/05/2015 20:00:00*1.96102*1.96117*1.96155*1.96084
07/05/2015 20:05:00*1.96117*1.96002*1.9615*1.95995
07/05/2015 20:10:00*1.96002*1.96032*1.96045*1.96002
07/05/2015 20:15:00*1.96032*1.96034*1.96034*1.95967
07/05/2015 20:20:00*1.96034*1.96036*1.96097*1.96028
07/05/2015 20:25:00*1.96036*1.95989*1.96036*1.95989
07/05/2015 20:30:00*1.95989*1.95997*1.96003*1.95985
07/05/2015 20:35:00*1.95997*1.96005*1.9605*1.95997
07/05/2015 20:40:00*1.96005*1.95993*1.96006*1.95959
07/05/2015 20:45:00*1.95993*1.96032*1.96043*1.95981
07/05/2015 20:50:00*1.96032*1.96069*1.96069*1.96027
07/05/2015 20:55:00*1.96069*1.95993*1.96084*1.95983
07/05/2015 21:00:00*1.95993*1.95968*1.96011*1.95951
07/05/2015 21:05:00*1.95968*1.96053*1.96068*1.95965
07/05/2015 21:10:00*1.96053*1.96036*1.96119*1.96017
07/05/2015 21:15:00*1.96036*1.96022*1.9609*1.96022
07/05/2015 21:20:00*1.96022*1.96004*1.96074*1.95985
07/05/2015 21:25:00*1.96004*1.96012*1.96039*1.96
07/05/2015 21:30:00*1.96012*1.96055*1.96057*1.96012
07/05/2015 21:35:00*1.96055*1.96112*1.96112*1.96051
07/05/2015 21:40:00*1.96112*1.96096*1.96133*1.96079
07/05/2015 21:45:00*1.96096*1.96127*1.96128*1.96057
07/05/2015 21:50:00*1.96127*1.96155*1.96155*1.96126
07/05/2015 21:55:00*1.96155*1.96136*1.96156*1.96107
07/05/2015 22:00:00*1.96136*1.96188*1.96188*1.96136
07/05/2015 22:05:00*1.96188*1.96186*1.96224*1.96185
07/05/2015 22:10:00*1.96186*1.96254*1.96272*1.96169
07/05/2015 22:15:00*1.96254*1.96226*1.96263*1.9618
07/05/2015 22:20:00*1.96226*1.96255*1.96264*1.96226
07/05/2015 22:25:00*1.96255*1.96284*1.96285*1.96255
07/05/2015 22:30:00*1.96284*1.96237*1.96295*1.96237
07/05/2015 22:35:00*1.96237*1.96245*1.96253*1.96235
07/05/2015 22:40:00*1.96245*1.96252*1.96274*1.96245
07/05/2015 22:45:00*1.96252*1.9621*1.96259*1.96207
07/05/2015 22:50:00*1.9621*1.9624*1.96262*1.96209
07/05/2015 22:55:00*1.9624*1.96171*1.9624*1.96166
07/05/2015 23:00:00*1.96171*1.96165*1.96177*1.96136
07/05/2015 23:05:00*1.96165*1.96149*1.96169*1.96145
07/05/2015 23:10:00*1.96149*1.96193*1.962*1.96149
07/05/2015 23:15:00*1.96193*1.96204*1.96232*1.96167
07/05/2015 23:20:00*1.96204*1.96179*1.96217*1.96157
07/05/2015 23:25:00*1.96179*1.96222*1.96265*1.96179
07/05/2015 23:30:00*1.96222*1.962*1.96227*1.962
07/05/2015 23:35:00*1.962*1.96201*1.96203*1.96189
07/05/2015 23:40:00*1.96201*1.96209*1.96224*1.962
07/05/2015 23:45:00*1.96209*1.96203*1.96217*1.96198
07/05/2015 23:50:00*1.96203*1.96207*1.96215*1.96201
07/05/2015 23:55:00*1.96207*1.962*1.96209*1.962
07/06/2015 00:00:00*1.962*1.96199*1.96207*1.96193
07/06/2015 00:05:00*1.96199*1.96179*1.96199*1.96152
07/06/2015 00:10:00*1.96179*1.96192*1.96208*1.96174
07/06/2015 00:15:00*1.96192*1.962*1.96205*1.96179
07/06/2015 00:20:00*1.962*1.96166*1.96226*1.96166
07/06/2015 00:25:00*1.96166*1.96162*1.96178*1.96154
07/06/2015 00:30:00*1.96162*1.96144*1.96162*1.96093
07/06/2015 00:35:00*1.96144*1.9608*1.96157*1.96076
07/06/2015 00:40:00*1.9608*1.96068*1.9608*1.96056
07/06/2015 00:45:00*1.96068*1.9615*1.96153*1.96068
07/06/2015 00:50:00*1.9615*1.96191*1.96203*1.9615
07/06/2015 00:55:00*1.96191*1.96148*1.96216*1.96147
07/06/2015 01:00:00*1.96148*1.96176*1.96191*1.96138
07/06/2015 01:05:00*1.96176*1.96177*1.96192*1.96156
07/06/2015 01:10:00*1.96177*1.96153*1.96177*1.96129
07/06/2015 01:15:00*1.96153*1.96253*1.96253*1.96141
07/06/2015 01:20:00*1.96253*1.96273*1.96305*1.96225
07/06/2015 01:25:00*1.96273*1.9631*1.9631*1.96258
07/06/2015 01:30:00*1.9631*1.96342*1.96342*1.96298
07/06/2015 01:35:00*1.96342*1.96322*1.96349*1.96307
07/06/2015 01:40:00*1.96322*1.96342*1.96358*1.96322
07/06/2015 01:45:00*1.96342*1.96275*1.96365*1.96228
07/06/2015 01:50:00*1.96275*1.96365*1.96382*1.96274
07/06/2015 01:55:00*1.96365*1.96275*1.96427*1.96259
07/06/2015 02:00:00*1.96275*1.9644*1.96463*1.96258
07/06/2015 02:05:00*1.9644*1.96458*1.96522*1.96439
07/06/2015 02:10:00*1.96458*1.96361*1.96473*1.96349
07/06/2015 02:15:00*1.96361*1.96263*1.96392*1.96263
07/06/2015 02:20:00*1.96263*1.96279*1.96347*1.96243
07/06/2015 02:25:00*1.96279*1.96205*1.96304*1.96197
07/06/2015 02:30:00*1.96205*1.9628*1.96292*1.96205
07/06/2015 02:35:00*1.9628*1.96173*1.9631*1.96107
07/06/2015 02:40:00*1.96173*1.96119*1.96187*1.96077
07/06/2015 02:45:00*1.96119*1.96017*1.96126*1.95901
07/06/2015 02:50:00*1.96017*1.959*1.96017*1.95832
07/06/2015 02:55:00*1.959*1.9585*1.95934*1.95819
07/06/2015 03:00:00*1.9585*1.95781*1.95896*1.95781
07/06/2015 03:05:00*1.95781*1.95812*1.95843*1.95708
07/06/2015 03:10:00*1.95812*1.95678*1.95812*1.9565
07/06/2015 03:15:00*1.95678*1.95638*1.95678*1.9561
07/06/2015 03:20:00*1.95638*1.95582*1.95648*1.95502
07/06/2015 03:25:00*1.95582*1.95648*1.95671*1.95523
07/06/2015 03:30:00*1.95648*1.9559*1.95722*1.95566
07/06/2015 03:35:00*1.9559*1.95477*1.95595*1.95443
07/06/2015 03:40:00*1.95477*1.95537*1.95561*1.95457
07/06/2015 03:45:00*1.95537*1.95535*1.9557*1.95455
07/06/2015 03:50:00*1.95535*1.95775*1.959*1.9551
07/06/2015 03:55:00*1.95775*1.95774*1.95822*1.9576
07/06/2015 04:00:00*1.95774*1.95751*1.9579*1.95685
07/06/2015 04:05:00*1.95751*1.95806*1.95828*1.95719
07/06/2015 04:10:00*1.95806*1.95811*1.95829*1.95732
07/06/2015 04:15:00*1.95811*1.95823*1.95861*1.95776
07/06/2015 04:20:00*1.95823*1.95856*1.95922*1.95804
07/06/2015 04:25:00*1.95856*1.958*1.95856*1.9574
07/06/2015 04:30:00*1.958*1.95803*1.95881*1.95799
07/06/2015 04:35:00*1.95803*1.95785*1.95854*1.95745
07/06/2015 04:40:00*1.95785*1.95866*1.95873*1.95753
07/06/2015 04:45:00*1.95866*1.95895*1.95904*1.95793
07/06/2015 04:50:00*1.95895*1.95877*1.95916*1.95845
07/06/2015 04:55:00*1.95877*1.95962*1.95976*1.95841
07/06/2015 05:00:00*1.95962*1.95925*1.95969*1.9591
07/06/2015 05:05:00*1.95925*1.95898*1.95949*1.95867
07/06/2015 05:10:00*1.95898*1.95969*1.96003*1.95886
07/06/2015 05:15:00*1.95969*1.95907*1.96001*1.95899
07/06/2015 05:20:00*1.95907*1.96019*1.96021*1.95905
07/06/2015 05:25:00*1.96019*1.95949*1.96037*1.9588
07/06/2015 05:30:00*1.95949*1.96004*1.96016*1.95912
07/06/2015 05:35:00*1.96004*1.96071*1.96096*1.95999
07/06/2015 05:40:00*1.96071*1.95951*1.96083*1.95927
07/06/2015 05:45:00*1.95951*1.96034*1.96057*1.95947
07/06/2015 05:50:00*1.96034*1.96081*1.961*1.96026
07/06/2015 05:55:00*1.96081*1.96141*1.96156*1.96034
07/06/2015 06:00:00*1.96141*1.9615*1.96161*1.96111
07/06/2015 06:05:00*1.9615*1.96146*1.96165*1.96083
07/06/2015 06:10:00*1.96146*1.96105*1.96166*1.96086
07/06/2015 06:15:00*1.96105*1.96137*1.96197*1.96088
07/06/2015 06:20:00*1.96137*1.96158*1.96262*1.96129
07/06/2015 06:25:00*1.96158*1.9619*1.96204*1.96112
07/06/2015 06:30:00*1.9619*1.96246*1.9626*1.96167
07/06/2015 06:35:00*1.96246*1.96237*1.9629*1.96214
07/06/2015 06:40:00*1.96237*1.96313*1.96314*1.96237
07/06/2015 06:45:00*1.96313*1.96351*1.9637*1.96272
07/06/2015 06:50:00*1.96351*1.96457*1.96457*1.96336
07/06/2015 06:55:00*1.96457*1.96443*1.96457*1.96374
07/06/2015 07:00:00*1.96443*1.9648*1.96515*1.96424
07/06/2015 07:05:00*1.9648*1.96525*1.96605*1.96469
07/06/2015 07:10:00*1.96525*1.96434*1.96537*1.96426
07/06/2015 07:15:00*1.96434*1.96424*1.96466*1.96404
07/06/2015 07:20:00*1.96424*1.96506*1.96506*1.96383
07/06/2015 07:25:00*1.96506*1.96482*1.96515*1.96385
07/06/2015 07:30:00*1.96482*1.96458*1.96488*1.96424
07/06/2015 07:35:00*1.96458*1.96504*1.96524*1.9644
07/06/2015 07:40:00*1.96504*1.96413*1.96526*1.96413
07/06/2015 07:45:00*1.96413*1.96478*1.96507*1.96407
07/06/2015 07:50:00*1.96478*1.9643*1.96495*1.96429
07/06/2015 07:55:00*1.9643*1.96368*1.96446*1.96364
07/06/2015 08:00:00*1.96368*1.96523*1.96523*1.96336
07/06/2015 08:05:00*1.96523*1.96426*1.9654*1.96383
07/06/2015 08:10:00*1.96426*1.96435*1.96507*1.96405
07/06/2015 08:15:00*1.96435*1.96512*1.96566*1.96385
07/06/2015 08:20:00*1.96512*1.96405*1.96512*1.96384
07/06/2015 08:25:00*1.96405*1.96441*1.96441*1.96354
07/06/2015 08:30:00*1.96441*1.96333*1.96447*1.96327
07/06/2015 08:35:00*1.96333*1.96542*1.96566*1.96305
07/06/2015 08:40:00*1.96542*1.96579*1.96634*1.96542
07/06/2015 08:45:00*1.96579*1.96611*1.96677*1.96566
07/06/2015 08:50:00*1.96611*1.9646*1.96627*1.96424
07/06/2015 08:55:00*1.9646*1.96628*1.96658*1.96458
07/06/2015 09:00:00*1.96628*1.96552*1.96641*1.96534
07/06/2015 09:05:00*1.96552*1.96631*1.96657*1.96552
07/06/2015 09:10:00*1.96631*1.9664*1.96659*1.96586
07/06/2015 09:15:00*1.9664*1.96714*1.96714*1.96624
07/06/2015 09:20:00*1.96714*1.96689*1.9674*1.96652
07/06/2015 09:25:00*1.96689*1.96653*1.96753*1.9664
07/06/2015 09:30:00*1.96653*1.96749*1.96771*1.96651
07/06/2015 09:35:00*1.96749*1.9672*1.96769*1.96664
07/06/2015 09:40:00*1.9672*1.96826*1.9684*1.96713
07/06/2015 09:45:00*1.96826*1.96813*1.96826*1.96739
07/06/2015 09:50:00*1.96813*1.96839*1.96844*1.96772
07/06/2015 09:55:00*1.96839*1.96779*1.96854*1.96773
07/06/2015 10:00:00*1.96779*1.96744*1.9683*1.96702
07/06/2015 10:05:00*1.96744*1.96772*1.96898*1.96717
07/06/2015 10:10:00*1.96772*1.96666*1.96772*1.96653
07/06/2015 10:15:00*1.96666*1.96678*1.96697*1.96638
07/06/2015 10:20:00*1.96678*1.96779*1.96802*1.96667
07/06/2015 10:25:00*1.96779*1.96853*1.96884*1.96755
07/06/2015 10:30:00*1.96853*1.96845*1.96877*1.96756
07/06/2015 10:35:00*1.96845*1.96704*1.96928*1.9667
07/06/2015 10:40:00*1.96704*1.96752*1.96828*1.96704
07/06/2015 10:45:00*1.96752*1.96755*1.96824*1.96625
07/06/2015 10:50:00*1.96755*1.96827*1.96998*1.96645
07/06/2015 10:55:00*1.96827*1.96826*1.96871*1.96746
07/06/2015 11:00:00*1.96826*1.96911*1.96942*1.96766
07/06/2015 11:05:00*1.96911*1.96939*1.96985*1.96879
07/06/2015 11:10:00*1.96939*1.9695*1.96994*1.96896
07/06/2015 11:15:00*1.9695*1.96927*1.9695*1.96872
07/06/2015 11:20:00*1.96927*1.96903*1.96939*1.96892
07/06/2015 11:25:00*1.96903*1.9691*1.96944*1.96843
07/06/2015 11:30:00*1.9691*1.96997*1.97024*1.96909
07/06/2015 11:35:00*1.96997*1.96956*1.97044*1.96956
07/06/2015 11:40:00*1.96956*1.97077*1.97114*1.96898
07/06/2015 11:45:00*1.97077*1.9714*1.97164*1.97017
07/06/2015 11:50:00*1.9714*1.971*1.97171*1.97069
07/06/2015 11:55:00*1.971*1.97174*1.97183*1.97094
07/06/2015 12:00:00*1.97174*1.97158*1.9726*1.97158
07/06/2015 12:05:00*1.97158*1.97071*1.97158*1.97071
07/06/2015 12:10:00*1.97071*1.97075*1.97146*1.97036
07/06/2015 12:15:00*1.97075*1.971*1.97101*1.97033
07/06/2015 12:20:00*1.971*1.97115*1.97158*1.97084
07/06/2015 12:25:00*1.97115*1.97078*1.97143*1.97072
07/06/2015 12:30:00*1.97078*1.97056*1.97138*1.97056
07/06/2015 12:35:00*1.97056*1.97065*1.97073*1.97011
07/06/2015 12:40:00*1.97065*1.97126*1.97132*1.97061
07/06/2015 12:45:00*1.97126*1.97255*1.97258*1.97125
07/06/2015 12:50:00*1.97255*1.97313*1.97315*1.9724
07/06/2015 12:55:00*1.97313*1.97317*1.97347*1.97284
07/06/2015 13:00:00*1.97317*1.97201*1.97386*1.97201
07/06/2015 13:05:00*1.97201*1.97257*1.973*1.97192
07/06/2015 13:10:00*1.97257*1.9736*1.97371*1.97239
07/06/2015 13:15:00*1.9736*1.97329*1.97375*1.97313
07/06/2015 13:20:00*1.97329*1.9737*1.97382*1.97319
07/06/2015 13:25:00*1.9737*1.97493*1.97513*1.97354
07/06/2015 13:30:00*1.97493*1.97507*1.9752*1.97447
07/06/2015 13:35:00*1.97507*1.97492*1.97532*1.97478
07/06/2015 13:40:00*1.97492*1.97459*1.97505*1.97433
07/06/2015 13:45:00*1.97459*1.97466*1.97466*1.97402
07/06/2015 13:50:00*1.97466*1.97494*1.97494*1.97421
07/06/2015 13:55:00*1.97494*1.97468*1.97503*1.97413
07/06/2015 14:00:00*1.97468*1.97429*1.97474*1.97427
07/06/2015 14:05:00*1.97429*1.97513*1.97514*1.97428
07/06/2015 14:10:00*1.97513*1.97484*1.97513*1.97458
07/06/2015 14:15:00*1.97484*1.97472*1.97511*1.97466
07/06/2015 14:20:00*1.97472*1.97538*1.97552*1.97467
07/06/2015 14:25:00*1.97538*1.97601*1.97609*1.97528
07/06/2015 14:30:00*1.97601*1.97612*1.97635*1.97594
07/06/2015 14:35:00*1.97612*1.97609*1.97663*1.976
07/06/2015 14:40:00*1.97609*1.97622*1.97626*1.97586
07/06/2015 14:45:00*1.97622*1.97583*1.97622*1.97576
07/06/2015 14:50:00*1.97583*1.97498*1.9759*1.97469
07/06/2015 14:55:00*1.97498*1.97472*1.97502*1.97439
07/06/2015 15:00:00*1.97472*1.97438*1.97484*1.97394
07/06/2015 15:05:00*1.97438*1.97447*1.9747*1.97427
07/06/2015 15:10:00*1.97447*1.97491*1.97493*1.97447
07/06/2015 15:15:00*1.97491*1.97472*1.97504*1.97468
07/06/2015 15:20:00*1.97472*1.97474*1.97505*1.97462
07/06/2015 15:25:00*1.97474*1.97495*1.97498*1.9746
07/06/2015 15:30:00*1.97495*1.97475*1.97495*1.97468
07/06/2015 15:35:00*1.97475*1.97376*1.97475*1.97351
07/06/2015 15:40:00*1.97376*1.97463*1.97465*1.9737
07/06/2015 15:45:00*1.97463*1.97475*1.97502*1.9746
07/06/2015 15:50:00*1.97475*1.97429*1.97476*1.97421
07/06/2015 15:55:00*1.97429*1.97409*1.97484*1.97386
07/06/2015 16:00:00*1.97409*1.97411*1.97431*1.97384
07/06/2015 16:05:00*1.97411*1.97483*1.97489*1.97405
07/06/2015 16:10:00*1.97483*1.9746*1.97486*1.97453
07/06/2015 16:15:00*1.9746*1.97457*1.97491*1.97457
07/06/2015 16:20:00*1.97457*1.97439*1.97465*1.97417
07/06/2015 16:25:00*1.97439*1.97418*1.97447*1.97404
07/06/2015 16:30:00*1.97418*1.97431*1.97437*1.97395
07/06/2015 16:35:00*1.97431*1.97418*1.97433*1.9741
07/06/2015 16:40:00*1.97418*1.9739*1.97435*1.9738
07/06/2015 16:45:00*1.9739*1.97424*1.97432*1.97368
07/06/2015 16:50:00*1.97424*1.9742*1.97451*1.97407
07/06/2015 16:55:00*1.9742*1.9739*1.97438*1.97369
07/06/2015 17:00:00*1.9739*1.97288*1.97448*1.97288
