07/05/2015 15:00:00*1.95599*1.95599*1.95599*1.95599
07/05/2015 15:05:00*1.95599*1.95698*1.95698*1.94958
07/05/2015 15:10:00*1.95698*1.95613*1.95728*1.95487
07/05/2015 15:15:00*1.95613*1.958*1.958*1.95501
07/05/2015 15:20:00*1.958*1.95612*1.958*1.95612
07/05/2015 15:25:00*1.95612*1.95631*1.95823*1.95605
07/05/2015 15:30:00*1.95631*1.95707*1.95949*1.95533
07/05/2015 15:35:00*1.95707*1.95636*1.95707*1.95607
07/05/2015 15:40:00*1.95636*1.95722*1.95751*1.95636
07/05/2015 15:45:00*1.95722*1.95645*1.95722*1.95645
07/05/2015 15:50:00*1.95645*1.95756*1.95771*1.95645
07/05/2015 15:55:00*1.95756*1.95857*1.95914*1.95756
07/05/2015 16:00:00*1.95857*1.95857*1.95857*1.95857
07/05/2015 16:05:00*1.95857*1.95704*1.95857*1.95609
07/05/2015 16:10:00*1.95704*1.95704*1.95704*1.95704
07/05/2015 16:15:00*1.95704*1.95704*1.95704*1.95704
07/05/2015 16:20:00*1.95704*1.95704*1.95704*1.95704
07/05/2015 16:25:00*1.95704*1.95944*1.95944*1.95704
07/05/2015 16:30:00*1.95944*1.96013*1.96064*1.95822
07/05/2015 16:35:00*1.96013*1.95915*1.96068*1.95915
07/05/2015 16:40:00*1.95915*1.95868*1.95922*1.95868
07/05/2015 16:45:00*1.95868*1.95887*1.95889*1.95868
07/05/2015 16:50:00*1.95887*1.95862*1.96005*1.95847
07/05/2015 16:55:00*1.95862*1.95876*1.95937*1.95801
07/05/2015 17:00:00*1.95876*1.95854*1.95889*1.95808
