07/02/2015 17:05:00*1.95552*1.95757*1.95757*1.95552
07/02/2015 17:10:00*1.95757*1.95741*1.95758*1.95741
07/02/2015 17:15:00*1.95741*1.95756*1.95758*1.95725
07/02/2015 17:20:00*1.95756*1.95742*1.95762*1.95741
07/02/2015 17:25:00*1.95742*1.95745*1.95748*1.95733
07/02/2015 17:30:00*1.95745*1.95716*1.95767*1.95709
07/02/2015 17:35:00*1.95716*1.95719*1.95729*1.95665
07/02/2015 17:40:00*1.95719*1.957*1.95726*1.95671
07/02/2015 17:45:00*1.957*1.95702*1.95717*1.95636
07/02/2015 17:50:00*1.95702*1.95684*1.95702*1.95677
07/02/2015 17:55:00*1.95684*1.95679*1.957*1.95677
07/02/2015 18:00:00*1.95679*1.95695*1.95696*1.95677
07/02/2015 18:05:00*1.95695*1.95752*1.95777*1.95695
07/02/2015 18:10:00*1.95752*1.95789*1.95807*1.95752
07/02/2015 18:15:00*1.95789*1.95822*1.95829*1.95775
07/02/2015 18:20:00*1.95822*1.95767*1.95822*1.95763
07/02/2015 18:25:00*1.95767*1.9576*1.95778*1.95746
07/02/2015 18:30:00*1.9576*1.9576*1.95766*1.95745
07/02/2015 18:35:00*1.9576*1.95759*1.95772*1.95751
07/02/2015 18:40:00*1.95759*1.95776*1.9578*1.95754
07/02/2015 18:45:00*1.95776*1.95749*1.95778*1.95734
07/02/2015 18:50:00*1.95749*1.95743*1.95759*1.95741
07/02/2015 18:55:00*1.95743*1.95751*1.95753*1.95743
07/02/2015 19:00:00*1.95751*1.95732*1.95751*1.95732
07/02/2015 19:05:00*1.95732*1.95737*1.95748*1.95732
07/02/2015 19:10:00*1.95737*1.95766*1.95772*1.95737
07/02/2015 19:15:00*1.95766*1.95797*1.95797*1.95757
07/02/2015 19:20:00*1.95797*1.95807*1.95809*1.95797
07/02/2015 19:25:00*1.95807*1.95806*1.95818*1.95806
07/02/2015 19:30:00*1.95806*1.95806*1.95813*1.95806
07/02/2015 19:35:00*1.95806*1.95802*1.95806*1.95793
07/02/2015 19:40:00*1.95802*1.95808*1.95814*1.95802
07/02/2015 19:45:00*1.95808*1.95811*1.9582*1.95805
07/02/2015 19:50:00*1.95811*1.95809*1.95817*1.95809
07/02/2015 19:55:00*1.95809*1.95814*1.95814*1.95795
07/02/2015 20:00:00*1.95814*1.95826*1.95834*1.95814
07/02/2015 20:05:00*1.95826*1.95845*1.95854*1.95814
07/02/2015 20:10:00*1.95845*1.95848*1.95861*1.95836
07/02/2015 20:15:00*1.95848*1.9583*1.95848*1.95813
07/02/2015 20:20:00*1.9583*1.95849*1.95849*1.95817
07/02/2015 20:25:00*1.95849*1.95887*1.95904*1.95842
07/02/2015 20:30:00*1.95887*1.95873*1.95897*1.95827
07/02/2015 20:35:00*1.95873*1.95856*1.95873*1.95828
07/02/2015 20:40:00*1.95856*1.95891*1.95911*1.95852
07/02/2015 20:45:00*1.95891*1.95889*1.95891*1.95865
07/02/2015 20:50:00*1.95889*1.95904*1.95904*1.95877
07/02/2015 20:55:00*1.95904*1.9582*1.95904*1.95794
07/02/2015 21:00:00*1.9582*1.95826*1.95863*1.95805
07/02/2015 21:05:00*1.95826*1.95827*1.95832*1.95808
07/02/2015 21:10:00*1.95827*1.9585*1.9585*1.95798
07/02/2015 21:15:00*1.9585*1.95853*1.95863*1.95838
07/02/2015 21:20:00*1.95853*1.95857*1.95857*1.9584
07/02/2015 21:25:00*1.95857*1.95877*1.95887*1.95851
07/02/2015 21:30:00*1.95877*1.95877*1.95894*1.95865
07/02/2015 21:35:00*1.95877*1.95932*1.95949*1.9587
07/02/2015 21:40:00*1.95932*1.95902*1.95933*1.95898
07/02/2015 21:45:00*1.95902*1.95974*1.95987*1.95902
07/02/2015 21:50:00*1.95974*1.95992*1.96031*1.9596
07/02/2015 21:55:00*1.95992*1.96025*1.96032*1.95957
07/02/2015 22:00:00*1.96025*1.96051*1.96076*1.96024
07/02/2015 22:05:00*1.96051*1.96032*1.96057*1.96031
07/02/2015 22:10:00*1.96032*1.9606*1.9606*1.96018
07/02/2015 22:15:00*1.9606*1.96012*1.96061*1.95999
07/02/2015 22:20:00*1.96012*1.96045*1.96055*1.96006
07/02/2015 22:25:00*1.96045*1.96003*1.96051*1.95976
07/02/2015 22:30:00*1.96003*1.96058*1.96061*1.95992
07/02/2015 22:35:00*1.96058*1.9601*1.96058*1.9601
07/02/2015 22:40:00*1.9601*1.9603*1.96035*1.96003
07/02/2015 22:45:00*1.9603*1.95996*1.9603*1.95987
07/02/2015 22:50:00*1.95996*1.9602*1.96037*1.95996
07/02/2015 22:55:00*1.9602*1.96011*1.96026*1.96009
07/02/2015 23:00:00*1.96011*1.96026*1.96026*1.96
07/02/2015 23:05:00*1.96026*1.96039*1.96042*1.96015
07/02/2015 23:10:00*1.96039*1.9599*1.96039*1.95983
07/02/2015 23:15:00*1.9599*1.96007*1.9602*1.9598
07/02/2015 23:20:00*1.96007*1.96049*1.96062*1.96007
07/02/2015 23:25:00*1.96049*1.9606*1.96083*1.96047
07/02/2015 23:30:00*1.9606*1.96082*1.96082*1.96046
07/02/2015 23:35:00*1.96082*1.96085*1.96095*1.96072
07/02/2015 23:40:00*1.96085*1.96083*1.96092*1.96074
07/02/2015 23:45:00*1.96083*1.96069*1.96084*1.96061
07/02/2015 23:50:00*1.96069*1.96042*1.96069*1.96042
07/02/2015 23:55:00*1.96042*1.96045*1.96062*1.96018
07/03/2015 00:00:00*1.96045*1.96045*1.96069*1.96043
07/03/2015 00:05:00*1.96045*1.96006*1.96047*1.96005
07/03/2015 00:10:00*1.96006*1.95988*1.96007*1.95988
07/03/2015 00:15:00*1.95988*1.95979*1.95988*1.95979
07/03/2015 00:20:00*1.95979*1.95982*1.95987*1.95979
07/03/2015 00:25:00*1.95982*1.95981*1.9599*1.95979
07/03/2015 00:30:00*1.95981*1.95984*1.96006*1.95973
07/03/2015 00:35:00*1.95984*1.95974*1.95992*1.95959
07/03/2015 00:40:00*1.95974*1.95988*1.96*1.95974
07/03/2015 00:45:00*1.95988*1.95993*1.96004*1.95975
07/03/2015 00:50:00*1.95993*1.95959*1.96006*1.95928
07/03/2015 00:55:00*1.95959*1.96002*1.96007*1.95952
07/03/2015 01:00:00*1.96002*1.95995*1.96018*1.95995
07/03/2015 01:05:00*1.95995*1.95986*1.96004*1.95952
07/03/2015 01:10:00*1.95986*1.96025*1.96042*1.95981
07/03/2015 01:15:00*1.96025*1.96019*1.96034*1.96001
07/03/2015 01:20:00*1.96019*1.95984*1.96019*1.95984
07/03/2015 01:25:00*1.95984*1.95963*1.95985*1.9596
07/03/2015 01:30:00*1.95963*1.95966*1.95971*1.95954
07/03/2015 01:35:00*1.95966*1.9596*1.95979*1.9596
07/03/2015 01:40:00*1.9596*1.9596*1.9596*1.9596
07/03/2015 01:45:00*1.9596*1.95949*1.95968*1.95924
07/03/2015 01:50:00*1.95949*1.95935*1.95949*1.95933
07/03/2015 01:55:00*1.95935*1.95967*1.95975*1.95935
07/03/2015 02:00:00*1.95967*1.95966*1.95989*1.95931
07/03/2015 02:05:00*1.95966*1.9605*1.96055*1.9596
07/03/2015 02:10:00*1.9605*1.95985*1.96063*1.95978
07/03/2015 02:15:00*1.95985*1.96085*1.96085*1.95985
07/03/2015 02:20:00*1.96085*1.96089*1.961*1.96073
07/03/2015 02:25:00*1.96089*1.96143*1.96166*1.96089
07/03/2015 02:30:00*1.96143*1.9611*1.96143*1.96073
07/03/2015 02:35:00*1.9611*1.96111*1.96158*1.96101
07/03/2015 02:40:00*1.96111*1.961*1.96142*1.96073
07/03/2015 02:45:00*1.961*1.96076*1.96115*1.96051
07/03/2015 02:50:00*1.96076*1.95995*1.96099*1.95983
07/03/2015 02:55:00*1.95995*1.95985*1.96014*1.95939
07/03/2015 03:00:00*1.95985*1.95984*1.96035*1.95975
07/03/2015 03:05:00*1.95984*1.95982*1.96028*1.95929
07/03/2015 03:10:00*1.95982*1.95992*1.96038*1.95979
07/03/2015 03:15:00*1.95992*1.95922*1.95995*1.95917
07/03/2015 03:20:00*1.95922*1.95935*1.9596*1.95916
07/03/2015 03:25:00*1.95935*1.95998*1.95999*1.95926
07/03/2015 03:30:00*1.95998*1.96083*1.96098*1.95998
07/03/2015 03:35:00*1.96083*1.95949*1.96092*1.95916
07/03/2015 03:40:00*1.95949*1.96012*1.96059*1.95949
07/03/2015 03:45:00*1.96012*1.95975*1.96012*1.95953
07/03/2015 03:50:00*1.95975*1.95981*1.96021*1.95965
07/03/2015 03:55:00*1.95981*1.9604*1.96078*1.95977
07/03/2015 04:00:00*1.9604*1.96001*1.961*1.95992
07/03/2015 04:05:00*1.96001*1.96086*1.96101*1.95985
07/03/2015 04:10:00*1.96086*1.96087*1.96119*1.96072
07/03/2015 04:15:00*1.96087*1.9611*1.96145*1.96084
07/03/2015 04:20:00*1.9611*1.96207*1.9623*1.961
07/03/2015 04:25:00*1.96207*1.96125*1.96241*1.96124
07/03/2015 04:30:00*1.96125*1.96128*1.96213*1.96095
07/03/2015 04:35:00*1.96128*1.96246*1.96477*1.96128
07/03/2015 04:40:00*1.96246*1.96248*1.96259*1.96145
07/03/2015 04:45:00*1.96248*1.96332*1.96343*1.96242
07/03/2015 04:50:00*1.96332*1.96377*1.96459*1.96332
07/03/2015 04:55:00*1.96377*1.9633*1.96425*1.96316
07/03/2015 05:00:00*1.9633*1.96263*1.9634*1.96212
07/03/2015 05:05:00*1.96263*1.96258*1.96326*1.96254
07/03/2015 05:10:00*1.96258*1.9622*1.9626*1.96178
07/03/2015 05:15:00*1.9622*1.96159*1.96226*1.96132
07/03/2015 05:20:00*1.96159*1.96186*1.96198*1.96153
07/03/2015 05:25:00*1.96186*1.9624*1.9625*1.96185
07/03/2015 05:30:00*1.9624*1.96285*1.96299*1.9624
07/03/2015 05:35:00*1.96285*1.96224*1.96339*1.96224
07/03/2015 05:40:00*1.96224*1.962*1.9625*1.9615
07/03/2015 05:45:00*1.962*1.96276*1.963*1.96182
07/03/2015 05:50:00*1.96276*1.96331*1.96336*1.96276
07/03/2015 05:55:00*1.96331*1.96237*1.96337*1.9622
07/03/2015 06:00:00*1.96237*1.96256*1.96264*1.96191
07/03/2015 06:05:00*1.96256*1.96283*1.96329*1.96243
07/03/2015 06:10:00*1.96283*1.96356*1.96356*1.96276
07/03/2015 06:15:00*1.96356*1.96329*1.96365*1.96305
07/03/2015 06:20:00*1.96329*1.96292*1.96361*1.96283
07/03/2015 06:25:00*1.96292*1.96291*1.96318*1.96288
07/03/2015 06:30:00*1.96291*1.96314*1.96359*1.96287
07/03/2015 06:35:00*1.96314*1.96392*1.96404*1.96244
07/03/2015 06:40:00*1.96392*1.96365*1.96425*1.96356
07/03/2015 06:45:00*1.96365*1.96275*1.96365*1.96272
07/03/2015 06:50:00*1.96275*1.962*1.96275*1.96186
07/03/2015 06:55:00*1.962*1.96357*1.96368*1.96196
07/03/2015 07:00:00*1.96357*1.96289*1.96368*1.96274
07/03/2015 07:05:00*1.96289*1.9626*1.96294*1.96233
07/03/2015 07:10:00*1.9626*1.96294*1.96324*1.96236
07/03/2015 07:15:00*1.96294*1.96297*1.96356*1.96291
07/03/2015 07:20:00*1.96297*1.96304*1.96309*1.96259
07/03/2015 07:25:00*1.96304*1.96297*1.96354*1.96289
07/03/2015 07:30:00*1.96297*1.96286*1.96349*1.96286
07/03/2015 07:35:00*1.96286*1.96311*1.96313*1.96233
07/03/2015 07:40:00*1.96311*1.96289*1.96331*1.9627
07/03/2015 07:45:00*1.96289*1.96397*1.96404*1.96282
07/03/2015 07:50:00*1.96397*1.96301*1.96421*1.9628
07/03/2015 07:55:00*1.96301*1.96437*1.96454*1.96259
07/03/2015 08:00:00*1.96437*1.96437*1.96475*1.96414
07/03/2015 08:05:00*1.96437*1.96506*1.96506*1.96382
07/03/2015 08:10:00*1.96506*1.96525*1.96543*1.96497
07/03/2015 08:15:00*1.96525*1.9656*1.96569*1.9652
07/03/2015 08:20:00*1.9656*1.96545*1.9656*1.96507
07/03/2015 08:25:00*1.96545*1.96583*1.96609*1.96534
07/03/2015 08:30:00*1.96583*1.96516*1.96587*1.96479
07/03/2015 08:35:00*1.96516*1.96552*1.96556*1.96488
07/03/2015 08:40:00*1.96552*1.96514*1.96586*1.96461
07/03/2015 08:45:00*1.96514*1.96567*1.96585*1.96476
07/03/2015 08:50:00*1.96567*1.96662*1.96728*1.96567
07/03/2015 08:55:00*1.96662*1.96574*1.96665*1.96565
07/03/2015 09:00:00*1.96574*1.96548*1.96579*1.96477
07/03/2015 09:05:00*1.96548*1.96692*1.96716*1.9653
07/03/2015 09:10:00*1.96692*1.96662*1.96692*1.96596
07/03/2015 09:15:00*1.96662*1.96705*1.96715*1.96642
07/03/2015 09:20:00*1.96705*1.96715*1.96738*1.96667
07/03/2015 09:25:00*1.96715*1.96606*1.96715*1.96589
07/03/2015 09:30:00*1.96606*1.96643*1.96662*1.9659
07/03/2015 09:35:00*1.96643*1.9663*1.96644*1.96588
07/03/2015 09:40:00*1.9663*1.96573*1.96639*1.96558
07/03/2015 09:45:00*1.96573*1.96528*1.96623*1.96516
07/03/2015 09:50:00*1.96528*1.9651*1.96542*1.96485
07/03/2015 09:55:00*1.9651*1.9646*1.96567*1.96448
07/03/2015 10:00:00*1.9646*1.96499*1.96514*1.96423
07/03/2015 10:05:00*1.96499*1.96597*1.96603*1.96488
07/03/2015 10:10:00*1.96597*1.96624*1.96665*1.96572
07/03/2015 10:15:00*1.96624*1.9664*1.96641*1.9657
07/03/2015 10:20:00*1.9664*1.96519*1.9664*1.96515
07/03/2015 10:25:00*1.96519*1.96412*1.9652*1.9639
07/03/2015 10:30:00*1.96412*1.96455*1.96455*1.96367
07/03/2015 10:35:00*1.96455*1.96417*1.96464*1.96365
07/03/2015 10:40:00*1.96417*1.96548*1.9657*1.96417
07/03/2015 10:45:00*1.96548*1.96379*1.96566*1.96373
07/03/2015 10:50:00*1.96379*1.96313*1.96383*1.96313
07/03/2015 10:55:00*1.96313*1.96243*1.96328*1.96203
07/03/2015 11:00:00*1.96243*1.96149*1.96284*1.96105
07/03/2015 11:05:00*1.96149*1.96102*1.96193*1.96085
07/03/2015 11:10:00*1.96102*1.96121*1.96169*1.96082
07/03/2015 11:15:00*1.96121*1.96128*1.96186*1.96101
07/03/2015 11:20:00*1.96128*1.96058*1.96133*1.96011
07/03/2015 11:25:00*1.96058*1.95995*1.96095*1.95991
07/03/2015 11:30:00*1.95995*1.95926*1.96006*1.9592
07/03/2015 11:35:00*1.95926*1.95913*1.95968*1.95867
07/03/2015 11:40:00*1.95913*1.95956*1.95977*1.95902
07/03/2015 11:45:00*1.95956*1.95816*1.9596*1.9581
07/03/2015 11:50:00*1.95816*1.95871*1.95895*1.9581
07/03/2015 11:55:00*1.95871*1.95763*1.95871*1.95753
07/03/2015 12:00:00*1.95763*1.95757*1.95783*1.95676
07/03/2015 12:05:00*1.95757*1.95779*1.95793*1.95691
07/03/2015 12:10:00*1.95779*1.95725*1.95823*1.95671
07/03/2015 12:15:00*1.95725*1.95863*1.95863*1.95721
07/03/2015 12:20:00*1.95863*1.95821*1.9592*1.95816
07/03/2015 12:25:00*1.95821*1.95765*1.95822*1.95765
07/03/2015 12:30:00*1.95765*1.95696*1.95768*1.95663
07/03/2015 12:35:00*1.95696*1.95765*1.95765*1.95684
07/03/2015 12:40:00*1.95765*1.95765*1.95781*1.95752
07/03/2015 12:45:00*1.95765*1.95729*1.95782*1.9566
07/03/2015 12:50:00*1.95729*1.95792*1.95793*1.95726
07/03/2015 12:55:00*1.95792*1.95837*1.95842*1.95742
07/03/2015 13:00:00*1.95837*1.9599*1.95999*1.95835
07/03/2015 13:05:00*1.9599*1.95707*1.96016*1.95707
07/03/2015 13:10:00*1.95707*1.9582*1.95828*1.95695
07/03/2015 13:15:00*1.9582*1.95767*1.95852*1.95717
07/03/2015 13:20:00*1.95767*1.95756*1.95835*1.9569
07/03/2015 13:25:00*1.95756*1.95762*1.95853*1.95755
07/03/2015 13:30:00*1.95762*1.95774*1.95792*1.95668
07/03/2015 13:35:00*1.95774*1.95696*1.95778*1.95688
07/03/2015 13:40:00*1.95696*1.9571*1.95745*1.95674
07/03/2015 13:45:00*1.9571*1.95811*1.95811*1.9571
07/03/2015 13:50:00*1.95811*1.95817*1.9582*1.95759
07/03/2015 13:55:00*1.95817*1.957*1.95836*1.957
07/03/2015 14:00:00*1.957*1.957*1.95888*1.95644
07/03/2015 14:05:00*1.957*1.95674*1.95751*1.95661
07/03/2015 14:10:00*1.95674*1.95591*1.95692*1.95535
07/03/2015 14:15:00*1.95591*1.95629*1.9567*1.95551
07/03/2015 14:20:00*1.95629*1.95639*1.95652*1.95566
07/03/2015 14:25:00*1.95639*1.95599*1.95641*1.9558
07/03/2015 14:30:00*1.95599*1.95623*1.95652*1.95599
07/03/2015 14:35:00*1.95623*1.95628*1.9565*1.95611
07/03/2015 14:40:00*1.95628*1.95651*1.95663*1.95628
07/03/2015 14:45:00*1.95651*1.95708*1.95776*1.9563
07/03/2015 14:50:00*1.95708*1.95717*1.95741*1.95664
07/03/2015 14:55:00*1.95717*1.9575*1.95767*1.95675
07/03/2015 15:00:00*1.9575*1.95705*1.95765*1.95689
07/03/2015 15:05:00*1.95705*1.9569*1.95734*1.95689
07/03/2015 15:10:00*1.9569*1.95696*1.95776*1.95689
07/03/2015 15:15:00*1.95696*1.95685*1.95704*1.95649
07/03/2015 15:20:00*1.95685*1.95647*1.9571*1.95641
07/03/2015 15:25:00*1.95647*1.95635*1.95658*1.95611
07/03/2015 15:30:00*1.95635*1.95645*1.95669*1.95629
07/03/2015 15:35:00*1.95645*1.95687*1.95687*1.95631
07/03/2015 15:40:00*1.95687*1.95672*1.9569*1.9565
07/03/2015 15:45:00*1.95672*1.9567*1.95701*1.95654
07/03/2015 15:50:00*1.9567*1.95691*1.95709*1.9563
07/03/2015 15:55:00*1.95691*1.95663*1.95713*1.9564
07/03/2015 16:00:00*1.95663*1.95717*1.95742*1.9565
07/03/2015 16:05:00*1.95717*1.95633*1.95754*1.95633
07/03/2015 16:10:00*1.95633*1.95692*1.95732*1.95626
07/03/2015 16:15:00*1.95692*1.95789*1.95789*1.95692
07/03/2015 16:20:00*1.95789*1.95819*1.95907*1.9573
07/03/2015 16:25:00*1.95819*1.95765*1.95844*1.95765
07/03/2015 16:30:00*1.95765*1.95784*1.95811*1.95721
07/03/2015 16:35:00*1.95784*1.95823*1.95845*1.95585
07/03/2015 16:40:00*1.95823*1.95637*1.95843*1.95627
07/03/2015 16:45:00*1.95637*1.9572*1.95735*1.95624
07/03/2015 16:50:00*1.9572*1.9572*1.9572*1.9572
07/03/2015 16:55:00*1.9572*1.9572*1.9572*1.9572
