07/01/2015 17:05:00*1.96518*1.96588*1.96595*1.96518
07/01/2015 17:10:00*1.96588*1.96494*1.96604*1.96387
07/01/2015 17:15:00*1.96494*1.9648*1.96572*1.96462
07/01/2015 17:20:00*1.9648*1.96484*1.96484*1.96458
07/01/2015 17:25:00*1.96484*1.96499*1.96517*1.96474
07/01/2015 17:30:00*1.96499*1.96541*1.96597*1.96484
07/01/2015 17:35:00*1.96541*1.9647*1.96575*1.96453
07/01/2015 17:40:00*1.9647*1.96475*1.96485*1.96459
07/01/2015 17:45:00*1.96475*1.96469*1.96475*1.9645
07/01/2015 17:50:00*1.96469*1.96491*1.96535*1.96447
07/01/2015 17:55:00*1.96491*1.96489*1.96502*1.9647
07/01/2015 18:00:00*1.96489*1.96482*1.9653*1.96443
07/01/2015 18:05:00*1.96482*1.96539*1.9659*1.96482
07/01/2015 18:10:00*1.96539*1.96551*1.96554*1.96518
07/01/2015 18:15:00*1.96551*1.96513*1.96553*1.96488
07/01/2015 18:20:00*1.96513*1.96536*1.96543*1.96494
07/01/2015 18:25:00*1.96536*1.96516*1.96542*1.96493
07/01/2015 18:30:00*1.96516*1.96527*1.96536*1.96511
07/01/2015 18:35:00*1.96527*1.9649*1.96528*1.96478
07/01/2015 18:40:00*1.9649*1.965*1.96509*1.96473
07/01/2015 18:45:00*1.965*1.96514*1.96514*1.96483
07/01/2015 18:50:00*1.96514*1.9651*1.9652*1.96498
07/01/2015 18:55:00*1.9651*1.96502*1.96545*1.96501
07/01/2015 19:00:00*1.96502*1.96506*1.96514*1.96501
07/01/2015 19:05:00*1.96506*1.96511*1.96524*1.96488
07/01/2015 19:10:00*1.96511*1.9653*1.96534*1.96511
07/01/2015 19:15:00*1.9653*1.96522*1.96536*1.96494
07/01/2015 19:20:00*1.96522*1.96512*1.96537*1.96512
07/01/2015 19:25:00*1.96512*1.96501*1.96512*1.96501
07/01/2015 19:30:00*1.96501*1.96484*1.96501*1.96484
07/01/2015 19:35:00*1.96484*1.96489*1.96489*1.96481
07/01/2015 19:40:00*1.96489*1.9646*1.96497*1.96432
07/01/2015 19:45:00*1.9646*1.96496*1.96496*1.9646
07/01/2015 19:50:00*1.96496*1.96495*1.9653*1.96461
07/01/2015 19:55:00*1.96495*1.96499*1.965*1.96489
07/01/2015 20:00:00*1.96499*1.96447*1.96502*1.96446
07/01/2015 20:05:00*1.96447*1.96485*1.965*1.96431
07/01/2015 20:10:00*1.96485*1.96486*1.96504*1.96473
07/01/2015 20:15:00*1.96486*1.96542*1.96542*1.96486
07/01/2015 20:20:00*1.96542*1.96527*1.96542*1.965
07/01/2015 20:25:00*1.96527*1.96483*1.96531*1.96478
07/01/2015 20:30:00*1.96483*1.96494*1.96511*1.96483
07/01/2015 20:35:00*1.96494*1.96483*1.96524*1.96459
07/01/2015 20:40:00*1.96483*1.96461*1.96483*1.9645
07/01/2015 20:45:00*1.96461*1.96508*1.96516*1.96459
07/01/2015 20:50:00*1.96508*1.96521*1.96528*1.96508
07/01/2015 20:55:00*1.96521*1.96506*1.96527*1.96503
07/01/2015 21:00:00*1.96506*1.9651*1.96521*1.96504
07/01/2015 21:05:00*1.9651*1.96517*1.9652*1.96501
07/01/2015 21:10:00*1.96517*1.96489*1.9652*1.96484
07/01/2015 21:15:00*1.96489*1.96478*1.96493*1.96478
07/01/2015 21:20:00*1.96478*1.96464*1.96478*1.96464
07/01/2015 21:25:00*1.96464*1.96456*1.96483*1.96453
07/01/2015 21:30:00*1.96456*1.96459*1.96468*1.96456
07/01/2015 21:35:00*1.96459*1.96479*1.96518*1.96459
07/01/2015 21:40:00*1.96479*1.96445*1.96483*1.96431
07/01/2015 21:45:00*1.96445*1.96446*1.96465*1.96445
07/01/2015 21:50:00*1.96446*1.96425*1.96451*1.96425
07/01/2015 21:55:00*1.96425*1.964*1.96427*1.96395
07/01/2015 22:00:00*1.964*1.96375*1.964*1.96375
07/01/2015 22:05:00*1.96375*1.96391*1.96411*1.96375
07/01/2015 22:10:00*1.96391*1.96394*1.96405*1.96382
07/01/2015 22:15:00*1.96394*1.96333*1.96397*1.96333
07/01/2015 22:20:00*1.96333*1.96372*1.96374*1.96333
07/01/2015 22:25:00*1.96372*1.96388*1.96391*1.96359
07/01/2015 22:30:00*1.96388*1.96402*1.96409*1.96388
07/01/2015 22:35:00*1.96402*1.9639*1.9641*1.96358
07/01/2015 22:40:00*1.9639*1.96441*1.96445*1.9639
07/01/2015 22:45:00*1.96441*1.96463*1.96472*1.96435
07/01/2015 22:50:00*1.96463*1.96444*1.96473*1.96436
07/01/2015 22:55:00*1.96444*1.96452*1.96457*1.96444
07/01/2015 23:00:00*1.96452*1.96461*1.96481*1.96448
07/01/2015 23:05:00*1.96461*1.96479*1.96488*1.96461
07/01/2015 23:10:00*1.96479*1.96456*1.96482*1.96453
07/01/2015 23:15:00*1.96456*1.96462*1.96463*1.96454
07/01/2015 23:20:00*1.96462*1.96469*1.96472*1.96449
07/01/2015 23:25:00*1.96469*1.9645*1.96472*1.96447
07/01/2015 23:30:00*1.9645*1.96475*1.96481*1.9645
07/01/2015 23:35:00*1.96475*1.96462*1.96475*1.96458
07/01/2015 23:40:00*1.96462*1.96467*1.96469*1.96462
07/01/2015 23:45:00*1.96467*1.96466*1.96473*1.96455
07/01/2015 23:50:00*1.96466*1.96442*1.96466*1.96439
07/01/2015 23:55:00*1.96442*1.9644*1.96463*1.96427
07/02/2015 00:00:00*1.9644*1.96431*1.9644*1.96417
07/02/2015 00:05:00*1.96431*1.96431*1.96447*1.96431
07/02/2015 00:10:00*1.96431*1.96434*1.96445*1.96427
07/02/2015 00:15:00*1.96434*1.9643*1.96443*1.96429
07/02/2015 00:20:00*1.9643*1.9647*1.9647*1.96426
07/02/2015 00:25:00*1.9647*1.96489*1.96498*1.96453
07/02/2015 00:30:00*1.96489*1.96478*1.96491*1.9647
07/02/2015 00:35:00*1.96478*1.96479*1.96487*1.96471
07/02/2015 00:40:00*1.96479*1.96489*1.96493*1.96479
07/02/2015 00:45:00*1.96489*1.96495*1.96503*1.96484
07/02/2015 00:50:00*1.96495*1.96492*1.96499*1.96474
07/02/2015 00:55:00*1.96492*1.96489*1.96492*1.96475
07/02/2015 01:00:00*1.96489*1.96515*1.96515*1.96477
07/02/2015 01:05:00*1.96515*1.96505*1.96515*1.96488
07/02/2015 01:10:00*1.96505*1.96494*1.96511*1.96494
07/02/2015 01:15:00*1.96494*1.9649*1.96511*1.96487
07/02/2015 01:20:00*1.9649*1.96492*1.96514*1.9649
07/02/2015 01:25:00*1.96492*1.96515*1.96523*1.96492
07/02/2015 01:30:00*1.96515*1.96498*1.96525*1.96498
07/02/2015 01:35:00*1.96498*1.9654*1.96549*1.96498
07/02/2015 01:40:00*1.9654*1.96536*1.96542*1.96526
07/02/2015 01:45:00*1.96536*1.96517*1.96542*1.96512
07/02/2015 01:50:00*1.96517*1.96514*1.96517*1.96506
07/02/2015 01:55:00*1.96514*1.96525*1.9653*1.96494
07/02/2015 02:00:00*1.96525*1.96558*1.96582*1.96522
07/02/2015 02:05:00*1.96558*1.96513*1.96577*1.96487
07/02/2015 02:10:00*1.96513*1.9648*1.96522*1.96455
07/02/2015 02:15:00*1.9648*1.96485*1.96511*1.96475
07/02/2015 02:20:00*1.96485*1.96484*1.96503*1.96469
07/02/2015 02:25:00*1.96484*1.9648*1.96518*1.96465
07/02/2015 02:30:00*1.9648*1.96508*1.96555*1.9648
07/02/2015 02:35:00*1.96508*1.965*1.96539*1.96473
07/02/2015 02:40:00*1.965*1.96447*1.96527*1.9644
07/02/2015 02:45:00*1.96447*1.96343*1.96453*1.96343
07/02/2015 02:50:00*1.96343*1.96388*1.96401*1.96343
07/02/2015 02:55:00*1.96388*1.96413*1.96428*1.96361
07/02/2015 03:00:00*1.96413*1.96384*1.96439*1.96364
07/02/2015 03:05:00*1.96384*1.96393*1.96424*1.96371
07/02/2015 03:10:00*1.96393*1.9641*1.96441*1.96377
07/02/2015 03:15:00*1.9641*1.9649*1.96498*1.96403
07/02/2015 03:20:00*1.9649*1.96465*1.965*1.96453
07/02/2015 03:25:00*1.96465*1.96351*1.96495*1.96334
07/02/2015 03:30:00*1.96351*1.96395*1.9645*1.96351
07/02/2015 03:35:00*1.96395*1.96449*1.9646*1.96384
07/02/2015 03:40:00*1.96449*1.96473*1.965*1.96449
07/02/2015 03:45:00*1.96473*1.96452*1.96514*1.96392
07/02/2015 03:50:00*1.96452*1.96456*1.96517*1.96435
07/02/2015 03:55:00*1.96456*1.96444*1.96483*1.96387
07/02/2015 04:00:00*1.96444*1.96411*1.9647*1.96411
07/02/2015 04:05:00*1.96411*1.96558*1.96558*1.96394
07/02/2015 04:10:00*1.96558*1.96531*1.96583*1.96514
07/02/2015 04:15:00*1.96531*1.9655*1.96554*1.96489
07/02/2015 04:20:00*1.9655*1.96539*1.96586*1.96519
07/02/2015 04:25:00*1.96539*1.96536*1.96579*1.96523
07/02/2015 04:30:00*1.96536*1.965*1.96603*1.965
07/02/2015 04:35:00*1.965*1.96825*1.96864*1.965
07/02/2015 04:40:00*1.96825*1.96776*1.96828*1.96695
07/02/2015 04:45:00*1.96776*1.9691*1.96911*1.96745
07/02/2015 04:50:00*1.9691*1.96869*1.96916*1.96829
07/02/2015 04:55:00*1.96869*1.96876*1.96876*1.96818
07/02/2015 05:00:00*1.96876*1.96919*1.9695*1.96843
07/02/2015 05:05:00*1.96919*1.96931*1.96969*1.96889
07/02/2015 05:10:00*1.96931*1.96948*1.96952*1.96862
07/02/2015 05:15:00*1.96948*1.97041*1.97041*1.96947
07/02/2015 05:20:00*1.97041*1.97071*1.97077*1.96993
07/02/2015 05:25:00*1.97071*1.97165*1.97166*1.97065
07/02/2015 05:30:00*1.97165*1.9722*1.9722*1.97126
07/02/2015 05:35:00*1.9722*1.97175*1.9722*1.97144
07/02/2015 05:40:00*1.97175*1.96999*1.97185*1.96993
07/02/2015 05:45:00*1.96999*1.97041*1.97042*1.96973
07/02/2015 05:50:00*1.97041*1.97004*1.97044*1.9695
07/02/2015 05:55:00*1.97004*1.97069*1.97071*1.96997
07/02/2015 06:00:00*1.97069*1.9699*1.97147*1.96981
07/02/2015 06:05:00*1.9699*1.96843*1.97017*1.96834
07/02/2015 06:10:00*1.96843*1.9683*1.96871*1.96803
07/02/2015 06:15:00*1.9683*1.96801*1.96855*1.96746
07/02/2015 06:20:00*1.96801*1.9698*1.96988*1.96789
07/02/2015 06:25:00*1.9698*1.96959*1.97012*1.96953
07/02/2015 06:30:00*1.96959*1.96934*1.97044*1.96891
07/02/2015 06:35:00*1.96934*1.96982*1.96999*1.96886
07/02/2015 06:40:00*1.96982*1.96976*1.96997*1.96844
07/02/2015 06:45:00*1.96976*1.96977*1.96988*1.96899
07/02/2015 06:50:00*1.96977*1.96871*1.96994*1.96855
07/02/2015 06:55:00*1.96871*1.96799*1.96944*1.96798
07/02/2015 07:00:00*1.96799*1.96847*1.96851*1.96765
07/02/2015 07:05:00*1.96847*1.96707*1.96861*1.96705
07/02/2015 07:10:00*1.96707*1.96686*1.96751*1.96661
07/02/2015 07:15:00*1.96686*1.96655*1.9676*1.96628
07/02/2015 07:20:00*1.96655*1.96603*1.9668*1.96575
07/02/2015 07:25:00*1.96603*1.9663*1.96663*1.9654
07/02/2015 07:30:00*1.9663*1.96708*1.96714*1.96607
07/02/2015 07:35:00*1.96708*1.96682*1.96752*1.96649
07/02/2015 07:40:00*1.96682*1.96595*1.96703*1.96553
07/02/2015 07:45:00*1.96595*1.96605*1.96611*1.96497
07/02/2015 07:50:00*1.96605*1.96593*1.96664*1.96572
07/02/2015 07:55:00*1.96593*1.96613*1.96628*1.96581
07/02/2015 08:00:00*1.96613*1.96689*1.96704*1.96556
07/02/2015 08:05:00*1.96689*1.96444*1.96695*1.96374
07/02/2015 08:10:00*1.96444*1.96479*1.96549*1.96432
07/02/2015 08:15:00*1.96479*1.96526*1.96547*1.96471
07/02/2015 08:20:00*1.96526*1.96586*1.96616*1.96492
07/02/2015 08:25:00*1.96586*1.96344*1.96609*1.96316
07/02/2015 08:30:00*1.96344*1.96383*1.96417*1.96248
07/02/2015 08:35:00*1.96383*1.96467*1.96681*1.96375
07/02/2015 08:40:00*1.96467*1.9655*1.96611*1.96244
07/02/2015 08:45:00*1.9655*1.96628*1.96644*1.96463
07/02/2015 08:50:00*1.96628*1.96443*1.96677*1.96415
07/02/2015 08:55:00*1.96443*1.96406*1.96502*1.96348
07/02/2015 09:00:00*1.96406*1.96305*1.9651*1.96305
07/02/2015 09:05:00*1.96305*1.96261*1.96401*1.96217
07/02/2015 09:10:00*1.96261*1.96234*1.96293*1.96166
07/02/2015 09:15:00*1.96234*1.96326*1.96347*1.96192
07/02/2015 09:20:00*1.96326*1.96306*1.96364*1.9622
07/02/2015 09:25:00*1.96306*1.96345*1.96366*1.96252
07/02/2015 09:30:00*1.96345*1.9631*1.96372*1.96287
07/02/2015 09:35:00*1.9631*1.96409*1.96431*1.96207
07/02/2015 09:40:00*1.96409*1.96408*1.96436*1.96348
07/02/2015 09:45:00*1.96408*1.96334*1.96423*1.963
07/02/2015 09:50:00*1.96334*1.96361*1.96394*1.96311
07/02/2015 09:55:00*1.96361*1.96411*1.9643*1.96349
07/02/2015 10:00:00*1.96411*1.96361*1.96482*1.96325
07/02/2015 10:05:00*1.96361*1.96336*1.96466*1.963
07/02/2015 10:10:00*1.96336*1.96363*1.96378*1.96276
07/02/2015 10:15:00*1.96363*1.96376*1.96392*1.96283
07/02/2015 10:20:00*1.96376*1.96333*1.96377*1.96236
07/02/2015 10:25:00*1.96333*1.96309*1.96406*1.96306
07/02/2015 10:30:00*1.96309*1.96241*1.96315*1.96169
07/02/2015 10:35:00*1.96241*1.96298*1.96357*1.96237
07/02/2015 10:40:00*1.96298*1.96314*1.96316*1.96206
07/02/2015 10:45:00*1.96314*1.96316*1.96358*1.96251
07/02/2015 10:50:00*1.96316*1.96262*1.96327*1.96255
07/02/2015 10:55:00*1.96262*1.9623*1.96291*1.9621
07/02/2015 11:00:00*1.9623*1.96048*1.96282*1.96046
07/02/2015 11:05:00*1.96048*1.9612*1.96179*1.95987
07/02/2015 11:10:00*1.9612*1.96105*1.96145*1.96088
07/02/2015 11:15:00*1.96105*1.96144*1.96183*1.96105
07/02/2015 11:20:00*1.96144*1.96152*1.96152*1.96082
07/02/2015 11:25:00*1.96152*1.96196*1.96212*1.9612
07/02/2015 11:30:00*1.96196*1.96238*1.96295*1.96192
07/02/2015 11:35:00*1.96238*1.96234*1.96284*1.96188
07/02/2015 11:40:00*1.96234*1.96227*1.96238*1.96183
07/02/2015 11:45:00*1.96227*1.96269*1.96285*1.96186
07/02/2015 11:50:00*1.96269*1.96221*1.96275*1.96207
07/02/2015 11:55:00*1.96221*1.96175*1.96228*1.96163
07/02/2015 12:00:00*1.96175*1.96195*1.96216*1.96116
07/02/2015 12:05:00*1.96195*1.96088*1.96195*1.96083
07/02/2015 12:10:00*1.96088*1.96134*1.96178*1.96083
07/02/2015 12:15:00*1.96134*1.96204*1.96219*1.96125
07/02/2015 12:20:00*1.96204*1.9607*1.96206*1.95987
07/02/2015 12:25:00*1.9607*1.96098*1.96103*1.95975
07/02/2015 12:30:00*1.96098*1.96067*1.96119*1.96067
07/02/2015 12:35:00*1.96067*1.96019*1.96067*1.95979
07/02/2015 12:40:00*1.96019*1.95914*1.96028*1.95903
07/02/2015 12:45:00*1.95914*1.95884*1.95914*1.95819
07/02/2015 12:50:00*1.95884*1.95915*1.95921*1.95825
07/02/2015 12:55:00*1.95915*1.95906*1.95915*1.95849
07/02/2015 13:00:00*1.95906*1.95837*1.95957*1.95837
07/02/2015 13:05:00*1.95837*1.95934*1.95934*1.95828
07/02/2015 13:10:00*1.95934*1.9593*1.95952*1.95856
07/02/2015 13:15:00*1.9593*1.95925*1.95936*1.95909
07/02/2015 13:20:00*1.95925*1.95953*1.95964*1.95925
07/02/2015 13:25:00*1.95953*1.95956*1.95978*1.95943
07/02/2015 13:30:00*1.95956*1.95939*1.95977*1.95926
07/02/2015 13:35:00*1.95939*1.95933*1.95945*1.95902
07/02/2015 13:40:00*1.95933*1.95912*1.95963*1.95912
07/02/2015 13:45:00*1.95912*1.95935*1.95939*1.95912
07/02/2015 13:50:00*1.95935*1.95956*1.95957*1.95933
07/02/2015 13:55:00*1.95956*1.95972*1.95972*1.9595
07/02/2015 14:00:00*1.95972*1.95947*1.95986*1.95944
07/02/2015 14:05:00*1.95947*1.95957*1.96006*1.95947
07/02/2015 14:10:00*1.95957*1.95956*1.95965*1.95942
07/02/2015 14:15:00*1.95956*1.95937*1.95958*1.95932
07/02/2015 14:20:00*1.95937*1.95912*1.95974*1.95904
07/02/2015 14:25:00*1.95912*1.95904*1.95935*1.95895
07/02/2015 14:30:00*1.95904*1.95969*1.96003*1.95903
07/02/2015 14:35:00*1.95969*1.95911*1.95982*1.95908
07/02/2015 14:40:00*1.95911*1.95944*1.95944*1.95902
07/02/2015 14:45:00*1.95944*1.95958*1.95981*1.95935
07/02/2015 14:50:00*1.95958*1.95977*1.95998*1.9594
07/02/2015 14:55:00*1.95977*1.95975*1.95996*1.95968
07/02/2015 15:00:00*1.95975*1.95927*1.95999*1.95905
07/02/2015 15:05:00*1.95927*1.95903*1.95942*1.95883
07/02/2015 15:10:00*1.95903*1.95853*1.95903*1.95853
07/02/2015 15:15:00*1.95853*1.95828*1.95864*1.95828
07/02/2015 15:20:00*1.95828*1.95766*1.95828*1.95766
07/02/2015 15:25:00*1.95766*1.95744*1.95766*1.95724
07/02/2015 15:30:00*1.95744*1.95778*1.95793*1.95743
07/02/2015 15:35:00*1.95778*1.95803*1.95822*1.95778
07/02/2015 15:40:00*1.95803*1.95753*1.95808*1.95753
07/02/2015 15:45:00*1.95753*1.9575*1.95779*1.9575
07/02/2015 15:50:00*1.9575*1.95753*1.95766*1.95716
07/02/2015 15:55:00*1.95753*1.95789*1.95806*1.95751
07/02/2015 16:00:00*1.95789*1.95747*1.95833*1.95747
07/02/2015 16:05:00*1.95747*1.95805*1.95818*1.95747
07/02/2015 16:10:00*1.95805*1.95788*1.95805*1.95779
07/02/2015 16:15:00*1.95788*1.95799*1.95814*1.95782
07/02/2015 16:20:00*1.95799*1.95776*1.95806*1.95776
07/02/2015 16:25:00*1.95776*1.95812*1.95843*1.95772
07/02/2015 16:30:00*1.95812*1.95791*1.95812*1.95747
07/02/2015 16:35:00*1.95791*1.95719*1.95793*1.95699
07/02/2015 16:40:00*1.95719*1.95775*1.95792*1.95719
07/02/2015 16:45:00*1.95775*1.95751*1.95786*1.95746
07/02/2015 16:50:00*1.95751*1.95721*1.95784*1.95707
07/02/2015 16:55:00*1.95721*1.95766*1.95791*1.95667
07/02/2015 17:00:00*1.95766*1.95552*1.95809*1.95552
