06/30/2015 17:05:00*1.96175*1.96091*1.96175*1.96043
06/30/2015 17:10:00*1.96091*1.96018*1.96091*1.96014
06/30/2015 17:15:00*1.96018*1.96039*1.96079*1.96005
06/30/2015 17:20:00*1.96039*1.96058*1.96065*1.96034
06/30/2015 17:25:00*1.96058*1.96072*1.96074*1.96055
06/30/2015 17:30:00*1.96072*1.96067*1.9609*1.96053
06/30/2015 17:35:00*1.96067*1.96095*1.96134*1.96067
06/30/2015 17:40:00*1.96095*1.96158*1.96158*1.96095
06/30/2015 17:45:00*1.96158*1.96133*1.96166*1.9613
06/30/2015 17:50:00*1.96133*1.96176*1.9619*1.96132
06/30/2015 17:55:00*1.96176*1.962*1.96225*1.96169
06/30/2015 18:00:00*1.962*1.96184*1.96226*1.96173
06/30/2015 18:05:00*1.96184*1.96174*1.96244*1.96172
06/30/2015 18:10:00*1.96174*1.96179*1.9624*1.96174
06/30/2015 18:15:00*1.96179*1.96133*1.96188*1.96084
06/30/2015 18:20:00*1.96133*1.96041*1.96133*1.96041
06/30/2015 18:25:00*1.96041*1.9602*1.96084*1.9602
06/30/2015 18:30:00*1.9602*1.96051*1.96071*1.96005
06/30/2015 18:35:00*1.96051*1.96019*1.96066*1.96015
06/30/2015 18:40:00*1.96019*1.96011*1.96024*1.95989
06/30/2015 18:45:00*1.96011*1.95997*1.96018*1.95982
06/30/2015 18:50:00*1.95997*1.95889*1.96013*1.95886
06/30/2015 18:55:00*1.95889*1.95766*1.95898*1.95766
06/30/2015 19:00:00*1.95766*1.95751*1.95783*1.95742
06/30/2015 19:05:00*1.95751*1.95738*1.95773*1.9573
06/30/2015 19:10:00*1.95738*1.95847*1.95847*1.9573
06/30/2015 19:15:00*1.95847*1.95816*1.9587*1.95816
06/30/2015 19:20:00*1.95816*1.95739*1.95829*1.95737
06/30/2015 19:25:00*1.95739*1.95749*1.95759*1.9573
06/30/2015 19:30:00*1.95749*1.95757*1.95769*1.95739
06/30/2015 19:35:00*1.95757*1.957*1.9576*1.95694
06/30/2015 19:40:00*1.957*1.95667*1.957*1.95637
06/30/2015 19:45:00*1.95667*1.95691*1.95762*1.95616
06/30/2015 19:50:00*1.95691*1.95669*1.95714*1.95669
06/30/2015 19:55:00*1.95669*1.95689*1.95696*1.95645
06/30/2015 20:00:00*1.95689*1.95663*1.95703*1.95642
06/30/2015 20:05:00*1.95663*1.957*1.95715*1.95554
06/30/2015 20:10:00*1.957*1.95761*1.95761*1.95685
06/30/2015 20:15:00*1.95761*1.95718*1.95809*1.95708
06/30/2015 20:20:00*1.95718*1.95721*1.95779*1.95714
06/30/2015 20:25:00*1.95721*1.95764*1.95791*1.9571
06/30/2015 20:30:00*1.95764*1.95755*1.95764*1.95731
06/30/2015 20:35:00*1.95755*1.95805*1.95825*1.95732
06/30/2015 20:40:00*1.95805*1.95831*1.9585*1.95797
06/30/2015 20:45:00*1.95831*1.95853*1.95904*1.95815
06/30/2015 20:50:00*1.95853*1.95943*1.96009*1.95853
06/30/2015 20:55:00*1.95943*1.95969*1.95979*1.95916
06/30/2015 21:00:00*1.95969*1.96035*1.96082*1.95969
06/30/2015 21:05:00*1.96035*1.96052*1.96052*1.95967
06/30/2015 21:10:00*1.96052*1.96033*1.96052*1.96005
06/30/2015 21:15:00*1.96033*1.9608*1.96113*1.96013
06/30/2015 21:20:00*1.9608*1.96104*1.96121*1.96079
06/30/2015 21:25:00*1.96104*1.96009*1.96104*1.95993
06/30/2015 21:30:00*1.96009*1.96003*1.96021*1.95971
06/30/2015 21:35:00*1.96003*1.96003*1.96022*1.95963
06/30/2015 21:40:00*1.96003*1.95995*1.96016*1.95972
06/30/2015 21:45:00*1.95995*1.96047*1.96074*1.95995
06/30/2015 21:50:00*1.96047*1.96075*1.96075*1.9604
06/30/2015 21:55:00*1.96075*1.96093*1.961*1.96075
06/30/2015 22:00:00*1.96093*1.96059*1.96093*1.96052
06/30/2015 22:05:00*1.96059*1.96035*1.96059*1.96035
06/30/2015 22:10:00*1.96035*1.9601*1.96073*1.9601
06/30/2015 22:15:00*1.9601*1.9599*1.96014*1.95963
06/30/2015 22:20:00*1.9599*1.96105*1.96105*1.9599
06/30/2015 22:25:00*1.96105*1.96053*1.96106*1.96053
06/30/2015 22:30:00*1.96053*1.96042*1.96057*1.9603
06/30/2015 22:35:00*1.96042*1.96039*1.96051*1.9603
06/30/2015 22:40:00*1.96039*1.96039*1.96043*1.96034
06/30/2015 22:45:00*1.96039*1.96053*1.9607*1.96038
06/30/2015 22:50:00*1.96053*1.9605*1.96053*1.96033
06/30/2015 22:55:00*1.9605*1.95993*1.9605*1.95984
06/30/2015 23:00:00*1.95993*1.95996*1.96015*1.95989
06/30/2015 23:05:00*1.95996*1.96031*1.96044*1.95996
06/30/2015 23:10:00*1.96031*1.96049*1.96059*1.96025
06/30/2015 23:15:00*1.96049*1.96018*1.96049*1.96018
06/30/2015 23:20:00*1.96018*1.96012*1.96018*1.96012
06/30/2015 23:25:00*1.96012*1.95982*1.96016*1.95982
06/30/2015 23:30:00*1.95982*1.96052*1.96052*1.95982
06/30/2015 23:35:00*1.96052*1.96068*1.96076*1.96052
06/30/2015 23:40:00*1.96068*1.96077*1.96083*1.96061
06/30/2015 23:45:00*1.96077*1.96052*1.96079*1.96052
06/30/2015 23:50:00*1.96052*1.96054*1.9606*1.96022
06/30/2015 23:55:00*1.96054*1.96062*1.96082*1.96045
07/01/2015 00:00:00*1.96062*1.9609*1.96094*1.96062
07/01/2015 00:05:00*1.9609*1.96119*1.96125*1.96088
07/01/2015 00:10:00*1.96119*1.96114*1.96124*1.9611
07/01/2015 00:15:00*1.96114*1.96135*1.96148*1.96114
07/01/2015 00:20:00*1.96135*1.96145*1.96158*1.96124
07/01/2015 00:25:00*1.96145*1.96158*1.96167*1.9614
07/01/2015 00:30:00*1.96158*1.96154*1.96182*1.96154
07/01/2015 00:35:00*1.96154*1.9616*1.96179*1.96143
07/01/2015 00:40:00*1.9616*1.9619*1.96201*1.9616
07/01/2015 00:45:00*1.9619*1.96233*1.9624*1.96189
07/01/2015 00:50:00*1.96233*1.9625*1.96254*1.96223
07/01/2015 00:55:00*1.9625*1.96261*1.96264*1.96233
07/01/2015 01:00:00*1.96261*1.96259*1.96281*1.96255
07/01/2015 01:05:00*1.96259*1.96272*1.96281*1.96257
07/01/2015 01:10:00*1.96272*1.96268*1.96273*1.96257
07/01/2015 01:15:00*1.96268*1.96273*1.96279*1.96265
07/01/2015 01:20:00*1.96273*1.96284*1.96286*1.96273
07/01/2015 01:25:00*1.96284*1.96299*1.96304*1.96284
07/01/2015 01:30:00*1.96299*1.96266*1.96309*1.96266
07/01/2015 01:35:00*1.96266*1.96265*1.96278*1.9625
07/01/2015 01:40:00*1.96265*1.96273*1.96282*1.96265
07/01/2015 01:45:00*1.96273*1.96334*1.96334*1.96273
07/01/2015 01:50:00*1.96334*1.9633*1.96346*1.96308
07/01/2015 01:55:00*1.9633*1.96293*1.9633*1.96279
07/01/2015 02:00:00*1.96293*1.96253*1.96317*1.96237
07/01/2015 02:05:00*1.96253*1.96255*1.96263*1.96202
07/01/2015 02:10:00*1.96255*1.96313*1.96355*1.96226
07/01/2015 02:15:00*1.96313*1.96351*1.96358*1.96308
07/01/2015 02:20:00*1.96351*1.96335*1.9636*1.96322
07/01/2015 02:25:00*1.96335*1.96349*1.96373*1.96312
07/01/2015 02:30:00*1.96349*1.96341*1.964*1.96299
07/01/2015 02:35:00*1.96341*1.96378*1.96385*1.96327
07/01/2015 02:40:00*1.96378*1.96421*1.96427*1.96358
07/01/2015 02:45:00*1.96421*1.96438*1.96459*1.96367
07/01/2015 02:50:00*1.96438*1.96422*1.96453*1.96393
07/01/2015 02:55:00*1.96422*1.9642*1.96428*1.96382
07/01/2015 03:00:00*1.9642*1.96283*1.9642*1.96276
07/01/2015 03:05:00*1.96283*1.96339*1.96339*1.9622
07/01/2015 03:10:00*1.96339*1.96291*1.96403*1.9627
07/01/2015 03:15:00*1.96291*1.9628*1.96319*1.96276
07/01/2015 03:20:00*1.9628*1.96316*1.96327*1.96247
07/01/2015 03:25:00*1.96316*1.96368*1.96384*1.96292
07/01/2015 03:30:00*1.96368*1.96385*1.96399*1.96318
07/01/2015 03:35:00*1.96385*1.96449*1.96506*1.96349
07/01/2015 03:40:00*1.96449*1.96361*1.96455*1.96356
07/01/2015 03:45:00*1.96361*1.96448*1.96448*1.96356
07/01/2015 03:50:00*1.96448*1.96427*1.96472*1.96387
07/01/2015 03:55:00*1.96427*1.96392*1.96464*1.9639
07/01/2015 04:00:00*1.96392*1.96344*1.96473*1.96338
07/01/2015 04:05:00*1.96344*1.96378*1.96489*1.96344
07/01/2015 04:10:00*1.96378*1.96309*1.96399*1.96247
07/01/2015 04:15:00*1.96309*1.96344*1.96344*1.96278
07/01/2015 04:20:00*1.96344*1.9638*1.96398*1.96323
07/01/2015 04:25:00*1.9638*1.9634*1.96392*1.96327
07/01/2015 04:30:00*1.9634*1.96342*1.96569*1.96231
07/01/2015 04:35:00*1.96342*1.96014*1.96342*1.95962
07/01/2015 04:40:00*1.96014*1.95962*1.96032*1.9592
07/01/2015 04:45:00*1.95962*1.95949*1.95978*1.959
07/01/2015 04:50:00*1.95949*1.95813*1.9597*1.95585
07/01/2015 04:55:00*1.95813*1.95707*1.95822*1.95685
07/01/2015 05:00:00*1.95707*1.95744*1.95794*1.9567
07/01/2015 05:05:00*1.95744*1.95691*1.95803*1.95654
07/01/2015 05:10:00*1.95691*1.95724*1.95744*1.95648
07/01/2015 05:15:00*1.95724*1.9571*1.95729*1.95642
07/01/2015 05:20:00*1.9571*1.95722*1.95778*1.95699
07/01/2015 05:25:00*1.95722*1.9571*1.95743*1.95642
07/01/2015 05:30:00*1.9571*1.95752*1.95807*1.9571
07/01/2015 05:35:00*1.95752*1.95836*1.95836*1.95724
07/01/2015 05:40:00*1.95836*1.9591*1.95921*1.95808
07/01/2015 05:45:00*1.9591*1.95888*1.95926*1.95881
07/01/2015 05:50:00*1.95888*1.9577*1.95899*1.95765
07/01/2015 05:55:00*1.9577*1.95846*1.95856*1.95757
07/01/2015 06:00:00*1.95846*1.9586*1.95878*1.9581
07/01/2015 06:05:00*1.9586*1.95835*1.95883*1.95795
07/01/2015 06:10:00*1.95835*1.95903*1.95918*1.95822
07/01/2015 06:15:00*1.95903*1.95964*1.9597*1.95881
07/01/2015 06:20:00*1.95964*1.95951*1.95978*1.95877
07/01/2015 06:25:00*1.95951*1.95917*1.95971*1.95912
07/01/2015 06:30:00*1.95917*1.95899*1.9593*1.95882
07/01/2015 06:35:00*1.95899*1.95874*1.95916*1.95872
07/01/2015 06:40:00*1.95874*1.95869*1.95901*1.95815
07/01/2015 06:45:00*1.95869*1.95858*1.95893*1.95826
07/01/2015 06:50:00*1.95858*1.959*1.95925*1.95821
07/01/2015 06:55:00*1.959*1.95962*1.95962*1.95887
07/01/2015 07:00:00*1.95962*1.9601*1.9603*1.95931
07/01/2015 07:05:00*1.9601*1.96039*1.96084*1.9601
07/01/2015 07:10:00*1.96039*1.96011*1.96072*1.95992
07/01/2015 07:15:00*1.96011*1.95999*1.96057*1.95969
07/01/2015 07:20:00*1.95999*1.96007*1.96082*1.95999
07/01/2015 07:25:00*1.96007*1.9599*1.96033*1.95952
07/01/2015 07:30:00*1.9599*1.96012*1.96013*1.95952
07/01/2015 07:35:00*1.96012*1.96007*1.96059*1.95991
07/01/2015 07:40:00*1.96007*1.95916*1.96038*1.95915
07/01/2015 07:45:00*1.95916*1.95946*1.95981*1.95896
07/01/2015 07:50:00*1.95946*1.95931*1.96002*1.95927
07/01/2015 07:55:00*1.95931*1.95942*1.95953*1.95896
07/01/2015 08:00:00*1.95942*1.95956*1.9596*1.95899
07/01/2015 08:05:00*1.95956*1.95935*1.95967*1.95893
07/01/2015 08:10:00*1.95935*1.9596*1.95986*1.95895
07/01/2015 08:15:00*1.9596*1.96084*1.96168*1.95916
07/01/2015 08:20:00*1.96084*1.96094*1.96182*1.95914
07/01/2015 08:25:00*1.96094*1.96143*1.96192*1.96079
07/01/2015 08:30:00*1.96143*1.96191*1.96207*1.96135
07/01/2015 08:35:00*1.96191*1.96181*1.96213*1.96119
07/01/2015 08:40:00*1.96181*1.9624*1.96274*1.96167
07/01/2015 08:45:00*1.9624*1.96143*1.96284*1.96087
07/01/2015 08:50:00*1.96143*1.96232*1.96232*1.96109
07/01/2015 08:55:00*1.96232*1.96207*1.96258*1.96195
07/01/2015 09:00:00*1.96207*1.9621*1.96301*1.96198
07/01/2015 09:05:00*1.9621*1.9623*1.96284*1.96201
07/01/2015 09:10:00*1.9623*1.96226*1.96288*1.96208
07/01/2015 09:15:00*1.96226*1.9628*1.96286*1.96189
07/01/2015 09:20:00*1.9628*1.96361*1.96367*1.9628
07/01/2015 09:25:00*1.96361*1.96297*1.96408*1.9629
07/01/2015 09:30:00*1.96297*1.96183*1.96303*1.96173
07/01/2015 09:35:00*1.96183*1.96094*1.96283*1.96088
07/01/2015 09:40:00*1.96094*1.96236*1.9624*1.9607
07/01/2015 09:45:00*1.96236*1.96205*1.9624*1.96192
07/01/2015 09:50:00*1.96205*1.96187*1.96282*1.96155
07/01/2015 09:55:00*1.96187*1.96151*1.96233*1.96134
07/01/2015 10:00:00*1.96151*1.96053*1.96164*1.96053
07/01/2015 10:05:00*1.96053*1.96257*1.96272*1.96024
07/01/2015 10:10:00*1.96257*1.96362*1.96381*1.9616
07/01/2015 10:15:00*1.96362*1.96295*1.96411*1.9628
07/01/2015 10:20:00*1.96295*1.96158*1.96295*1.96109
07/01/2015 10:25:00*1.96158*1.96154*1.96196*1.9608
07/01/2015 10:30:00*1.96154*1.96063*1.96159*1.95918
07/01/2015 10:35:00*1.96063*1.96058*1.96206*1.95991
07/01/2015 10:40:00*1.96058*1.96168*1.96225*1.96055
07/01/2015 10:45:00*1.96168*1.96221*1.96233*1.96147
07/01/2015 10:50:00*1.96221*1.96169*1.96239*1.96139
07/01/2015 10:55:00*1.96169*1.96193*1.96246*1.96136
07/01/2015 11:00:00*1.96193*1.96053*1.96211*1.96037
07/01/2015 11:05:00*1.96053*1.96033*1.96112*1.95912
07/01/2015 11:10:00*1.96033*1.96216*1.96227*1.95996
07/01/2015 11:15:00*1.96216*1.96112*1.96225*1.96072
07/01/2015 11:20:00*1.96112*1.96218*1.9625*1.96091
07/01/2015 11:25:00*1.96218*1.96246*1.96298*1.96194
07/01/2015 11:30:00*1.96246*1.96226*1.96287*1.96201
07/01/2015 11:35:00*1.96226*1.96241*1.96258*1.96176
07/01/2015 11:40:00*1.96241*1.96129*1.96294*1.96126
07/01/2015 11:45:00*1.96129*1.96131*1.9625*1.96072
07/01/2015 11:50:00*1.96131*1.9613*1.96223*1.96076
07/01/2015 11:55:00*1.9613*1.96153*1.96154*1.96067
07/01/2015 12:00:00*1.96153*1.96117*1.96182*1.96117
07/01/2015 12:05:00*1.96117*1.96038*1.9614*1.96031
07/01/2015 12:10:00*1.96038*1.96117*1.96117*1.96022
07/01/2015 12:15:00*1.96117*1.96094*1.9617*1.96089
07/01/2015 12:20:00*1.96094*1.96109*1.96148*1.96062
07/01/2015 12:25:00*1.96109*1.96087*1.9613*1.96069
07/01/2015 12:30:00*1.96087*1.96101*1.96179*1.96087
07/01/2015 12:35:00*1.96101*1.96113*1.96131*1.96058
07/01/2015 12:40:00*1.96113*1.96101*1.96113*1.96062
07/01/2015 12:45:00*1.96101*1.9616*1.9622*1.96086
07/01/2015 12:50:00*1.9616*1.96166*1.96176*1.96136
07/01/2015 12:55:00*1.96166*1.96216*1.96231*1.96159
07/01/2015 13:00:00*1.96216*1.96194*1.96278*1.96182
07/01/2015 13:05:00*1.96194*1.96221*1.9627*1.96181
07/01/2015 13:10:00*1.96221*1.96225*1.96267*1.9619
07/01/2015 13:15:00*1.96225*1.96295*1.96326*1.96225
07/01/2015 13:20:00*1.96295*1.96294*1.96362*1.96294
07/01/2015 13:25:00*1.96294*1.96297*1.96337*1.9629
07/01/2015 13:30:00*1.96297*1.96395*1.96434*1.96297
07/01/2015 13:35:00*1.96395*1.96348*1.96424*1.96345
07/01/2015 13:40:00*1.96348*1.96405*1.96416*1.96336
07/01/2015 13:45:00*1.96405*1.96421*1.96434*1.96379
07/01/2015 13:50:00*1.96421*1.96452*1.9648*1.96397
07/01/2015 13:55:00*1.96452*1.96348*1.96452*1.96346
07/01/2015 14:00:00*1.96348*1.96295*1.96423*1.96232
07/01/2015 14:05:00*1.96295*1.96374*1.96381*1.96293
07/01/2015 14:10:00*1.96374*1.96376*1.964*1.96323
07/01/2015 14:15:00*1.96376*1.96408*1.96441*1.96302
07/01/2015 14:20:00*1.96408*1.96407*1.96459*1.96391
07/01/2015 14:25:00*1.96407*1.9637*1.96419*1.96348
07/01/2015 14:30:00*1.9637*1.9645*1.9648*1.9637
07/01/2015 14:35:00*1.9645*1.96408*1.96456*1.96368
07/01/2015 14:40:00*1.96408*1.96474*1.96474*1.964
07/01/2015 14:45:00*1.96474*1.96435*1.96493*1.96385
07/01/2015 14:50:00*1.96435*1.96371*1.96466*1.96358
07/01/2015 14:55:00*1.96371*1.9638*1.96404*1.96333
07/01/2015 15:00:00*1.9638*1.964*1.96439*1.96373
07/01/2015 15:05:00*1.964*1.96397*1.96438*1.96388
07/01/2015 15:10:00*1.96397*1.96412*1.9643*1.96367
07/01/2015 15:15:00*1.96412*1.96392*1.9643*1.96392
07/01/2015 15:20:00*1.96392*1.9643*1.96477*1.96376
07/01/2015 15:25:00*1.9643*1.96494*1.96496*1.96425
07/01/2015 15:30:00*1.96494*1.9649*1.96508*1.96433
07/01/2015 15:35:00*1.9649*1.96507*1.96512*1.96458
07/01/2015 15:40:00*1.96507*1.96526*1.96526*1.96498
07/01/2015 15:45:00*1.96526*1.96458*1.96558*1.96447
07/01/2015 15:50:00*1.96458*1.96502*1.96502*1.96447
07/01/2015 15:55:00*1.96502*1.96505*1.96558*1.96496
07/01/2015 16:00:00*1.96505*1.96544*1.96552*1.96505
07/01/2015 16:05:00*1.96544*1.96521*1.96544*1.96499
07/01/2015 16:10:00*1.96521*1.96572*1.96579*1.96511
07/01/2015 16:15:00*1.96572*1.96604*1.96615*1.96572
07/01/2015 16:20:00*1.96604*1.96595*1.9665*1.96592
07/01/2015 16:25:00*1.96595*1.9659*1.96628*1.96585
07/01/2015 16:30:00*1.9659*1.96624*1.96624*1.96565
07/01/2015 16:35:00*1.96624*1.96553*1.96624*1.9655
07/01/2015 16:40:00*1.96553*1.96518*1.96554*1.96491
07/01/2015 16:45:00*1.96518*1.96571*1.96571*1.96506
07/01/2015 16:50:00*1.96571*1.96531*1.96571*1.96525
07/01/2015 16:55:00*1.96531*1.96529*1.96576*1.96506
07/01/2015 17:00:00*1.96529*1.96518*1.96592*1.96493
