06/29/2015 17:05:00*1.9494*1.9513*1.95134*1.9494
06/29/2015 17:10:00*1.9513*1.95078*1.95133*1.95069
06/29/2015 17:15:00*1.95078*1.95085*1.9511*1.95075
06/29/2015 17:20:00*1.95085*1.95067*1.95093*1.95054
06/29/2015 17:25:00*1.95067*1.9508*1.95112*1.95061
06/29/2015 17:30:00*1.9508*1.95049*1.9508*1.95049
06/29/2015 17:35:00*1.95049*1.9505*1.95062*1.95007
06/29/2015 17:40:00*1.9505*1.95046*1.95066*1.95026
06/29/2015 17:45:00*1.95046*1.95069*1.95082*1.95042
06/29/2015 17:50:00*1.95069*1.95088*1.95091*1.95067
06/29/2015 17:55:00*1.95088*1.95074*1.951*1.95066
06/29/2015 18:00:00*1.95074*1.95065*1.95091*1.95054
06/29/2015 18:05:00*1.95065*1.95059*1.95084*1.95014
06/29/2015 18:10:00*1.95059*1.9503*1.95084*1.95027
06/29/2015 18:15:00*1.9503*1.95038*1.95055*1.95019
06/29/2015 18:20:00*1.95038*1.95049*1.95068*1.95037
06/29/2015 18:25:00*1.95049*1.95054*1.95059*1.95048
06/29/2015 18:30:00*1.95054*1.95053*1.95079*1.95046
06/29/2015 18:35:00*1.95053*1.95061*1.95067*1.9505
06/29/2015 18:40:00*1.95061*1.95067*1.95067*1.95061
06/29/2015 18:45:00*1.95067*1.95089*1.95099*1.95063
06/29/2015 18:50:00*1.95089*1.95092*1.95098*1.95086
06/29/2015 18:55:00*1.95092*1.95104*1.9512*1.95089
06/29/2015 19:00:00*1.95104*1.9508*1.95104*1.95041
06/29/2015 19:05:00*1.9508*1.95092*1.95118*1.95069
06/29/2015 19:10:00*1.95092*1.95088*1.95094*1.95071
06/29/2015 19:15:00*1.95088*1.95104*1.95114*1.95085
06/29/2015 19:20:00*1.95104*1.9512*1.95126*1.95101
06/29/2015 19:25:00*1.9512*1.95105*1.95121*1.95077
06/29/2015 19:30:00*1.95105*1.95102*1.95121*1.95102
06/29/2015 19:35:00*1.95102*1.95136*1.95136*1.95101
06/29/2015 19:40:00*1.95136*1.95152*1.95154*1.95133
06/29/2015 19:45:00*1.95152*1.9516*1.95191*1.9515
06/29/2015 19:50:00*1.9516*1.95158*1.95169*1.95137
06/29/2015 19:55:00*1.95158*1.95167*1.9519*1.95146
06/29/2015 20:00:00*1.95167*1.95213*1.95221*1.95164
06/29/2015 20:05:00*1.95213*1.95202*1.95238*1.95185
06/29/2015 20:10:00*1.95202*1.95221*1.95226*1.95193
06/29/2015 20:15:00*1.95221*1.95243*1.95249*1.95217
06/29/2015 20:20:00*1.95243*1.95207*1.9525*1.95201
06/29/2015 20:25:00*1.95207*1.95223*1.95234*1.95203
06/29/2015 20:30:00*1.95223*1.95246*1.95259*1.95217
06/29/2015 20:35:00*1.95246*1.95239*1.95292*1.95237
06/29/2015 20:40:00*1.95239*1.95257*1.95274*1.9523
06/29/2015 20:45:00*1.95257*1.95279*1.95289*1.95238
06/29/2015 20:50:00*1.95279*1.95302*1.95385*1.95275
06/29/2015 20:55:00*1.95302*1.95354*1.95354*1.95294
06/29/2015 21:00:00*1.95354*1.95319*1.95354*1.95284
06/29/2015 21:05:00*1.95319*1.95332*1.95334*1.95298
06/29/2015 21:10:00*1.95332*1.95274*1.95344*1.95271
06/29/2015 21:15:00*1.95274*1.95248*1.9529*1.95211
06/29/2015 21:20:00*1.95248*1.95262*1.95276*1.95241
06/29/2015 21:25:00*1.95262*1.95269*1.95281*1.9526
06/29/2015 21:30:00*1.95269*1.95281*1.95298*1.95256
06/29/2015 21:35:00*1.95281*1.9529*1.95302*1.95255
06/29/2015 21:40:00*1.9529*1.95294*1.95319*1.9526
06/29/2015 21:45:00*1.95294*1.95268*1.95301*1.95239
06/29/2015 21:50:00*1.95268*1.95242*1.953*1.95242
06/29/2015 21:55:00*1.95242*1.95242*1.95268*1.95232
06/29/2015 22:00:00*1.95242*1.95306*1.95306*1.95241
06/29/2015 22:05:00*1.95306*1.95298*1.9533*1.95296
06/29/2015 22:10:00*1.95298*1.95294*1.95321*1.95279
06/29/2015 22:15:00*1.95294*1.9531*1.95321*1.95276
06/29/2015 22:20:00*1.9531*1.95284*1.95313*1.95284
06/29/2015 22:25:00*1.95284*1.9532*1.95338*1.95284
06/29/2015 22:30:00*1.9532*1.95354*1.95373*1.9531
06/29/2015 22:35:00*1.95354*1.95328*1.95364*1.95322
06/29/2015 22:40:00*1.95328*1.95324*1.95359*1.95316
06/29/2015 22:45:00*1.95324*1.95281*1.95335*1.95271
06/29/2015 22:50:00*1.95281*1.95293*1.95303*1.95278
06/29/2015 22:55:00*1.95293*1.95303*1.95323*1.95266
06/29/2015 23:00:00*1.95303*1.95299*1.95312*1.9527
06/29/2015 23:05:00*1.95299*1.95246*1.95299*1.95246
06/29/2015 23:10:00*1.95246*1.9525*1.95274*1.95233
06/29/2015 23:15:00*1.9525*1.95235*1.95258*1.95223
06/29/2015 23:20:00*1.95235*1.95261*1.95263*1.95227
06/29/2015 23:25:00*1.95261*1.95253*1.95268*1.9523
06/29/2015 23:30:00*1.95253*1.95229*1.95255*1.95219
06/29/2015 23:35:00*1.95229*1.95169*1.95241*1.95169
06/29/2015 23:40:00*1.95169*1.95186*1.95191*1.95161
06/29/2015 23:45:00*1.95186*1.95203*1.95211*1.95186
06/29/2015 23:50:00*1.95203*1.95191*1.95209*1.95191
06/29/2015 23:55:00*1.95191*1.95143*1.95191*1.95128
06/30/2015 00:00:00*1.95143*1.95063*1.95147*1.95056
06/30/2015 00:05:00*1.95063*1.9505*1.95064*1.95028
06/30/2015 00:10:00*1.9505*1.94988*1.95056*1.94988
06/30/2015 00:15:00*1.94988*1.94957*1.94989*1.94957
06/30/2015 00:20:00*1.94957*1.94911*1.94957*1.949
06/30/2015 00:25:00*1.94911*1.94968*1.9498*1.94911
06/30/2015 00:30:00*1.94968*1.94965*1.9498*1.94947
06/30/2015 00:35:00*1.94965*1.94969*1.95005*1.94965
06/30/2015 00:40:00*1.94969*1.94971*1.95031*1.94964
06/30/2015 00:45:00*1.94971*1.94992*1.95002*1.94953
06/30/2015 00:50:00*1.94992*1.94976*1.95001*1.94972
06/30/2015 00:55:00*1.94976*1.94991*1.94999*1.9497
06/30/2015 01:00:00*1.94991*1.94986*1.95006*1.94981
06/30/2015 01:05:00*1.94986*1.94949*1.94993*1.94949
06/30/2015 01:10:00*1.94949*1.94986*1.94988*1.94949
06/30/2015 01:15:00*1.94986*1.95011*1.95013*1.94986
06/30/2015 01:20:00*1.95011*1.95003*1.95026*1.94974
06/30/2015 01:25:00*1.95003*1.94956*1.95017*1.94952
06/30/2015 01:30:00*1.94956*1.94944*1.94958*1.94915
06/30/2015 01:35:00*1.94944*1.94955*1.95*1.94929
06/30/2015 01:40:00*1.94955*1.94922*1.94957*1.94921
06/30/2015 01:45:00*1.94922*1.94898*1.94924*1.94898
06/30/2015 01:50:00*1.94898*1.94873*1.94906*1.94856
06/30/2015 01:55:00*1.94873*1.94834*1.94875*1.94833
06/30/2015 02:00:00*1.94834*1.94851*1.94853*1.9481
06/30/2015 02:05:00*1.94851*1.94849*1.94879*1.94784
06/30/2015 02:10:00*1.94849*1.94819*1.94885*1.94779
06/30/2015 02:15:00*1.94819*1.94821*1.94844*1.94798
06/30/2015 02:20:00*1.94821*1.94885*1.94898*1.94813
06/30/2015 02:25:00*1.94885*1.94879*1.94917*1.94845
06/30/2015 02:30:00*1.94879*1.94827*1.94912*1.94814
06/30/2015 02:35:00*1.94827*1.94935*1.94937*1.9481
06/30/2015 02:40:00*1.94935*1.94774*1.94955*1.94768
06/30/2015 02:45:00*1.94774*1.94624*1.94774*1.94583
06/30/2015 02:50:00*1.94624*1.94623*1.947*1.94594
06/30/2015 02:55:00*1.94623*1.94673*1.94697*1.94595
06/30/2015 03:00:00*1.94673*1.94678*1.94717*1.94626
06/30/2015 03:05:00*1.94678*1.94761*1.94761*1.94591
06/30/2015 03:10:00*1.94761*1.94821*1.94856*1.94745
06/30/2015 03:15:00*1.94821*1.94835*1.94904*1.94798
06/30/2015 03:20:00*1.94835*1.9477*1.94853*1.94754
06/30/2015 03:25:00*1.9477*1.94884*1.94903*1.94756
06/30/2015 03:30:00*1.94884*1.94914*1.94955*1.94852
06/30/2015 03:35:00*1.94914*1.94885*1.94924*1.94859
06/30/2015 03:40:00*1.94885*1.94857*1.94892*1.9482
06/30/2015 03:45:00*1.94857*1.9486*1.94892*1.94847
06/30/2015 03:50:00*1.9486*1.94788*1.94873*1.94776
06/30/2015 03:55:00*1.94788*1.94798*1.94846*1.94735
06/30/2015 04:00:00*1.94798*1.9471*1.94817*1.94676
06/30/2015 04:05:00*1.9471*1.94917*1.94927*1.94696
06/30/2015 04:10:00*1.94917*1.94997*1.95103*1.94889
06/30/2015 04:15:00*1.94997*1.94964*1.9501*1.94955
06/30/2015 04:20:00*1.94964*1.94843*1.94972*1.9484
06/30/2015 04:25:00*1.94843*1.94925*1.94926*1.94843
06/30/2015 04:30:00*1.94925*1.9492*1.94989*1.94855
06/30/2015 04:35:00*1.9492*1.95089*1.9523*1.94919
06/30/2015 04:40:00*1.95089*1.95072*1.95115*1.95026
06/30/2015 04:45:00*1.95072*1.95194*1.95194*1.95038
06/30/2015 04:50:00*1.95194*1.94998*1.95252*1.94986
06/30/2015 04:55:00*1.94998*1.9507*1.95118*1.9497
06/30/2015 05:00:00*1.9507*1.94888*1.95078*1.94887
06/30/2015 05:05:00*1.94888*1.94887*1.94976*1.94866
06/30/2015 05:10:00*1.94887*1.94937*1.9496*1.94727
06/30/2015 05:15:00*1.94937*1.94915*1.95002*1.94911
06/30/2015 05:20:00*1.94915*1.94832*1.94967*1.94805
06/30/2015 05:25:00*1.94832*1.94966*1.94988*1.94823
06/30/2015 05:30:00*1.94966*1.95005*1.95057*1.94938
06/30/2015 05:35:00*1.95005*1.95038*1.95055*1.94976
06/30/2015 05:40:00*1.95038*1.9496*1.9506*1.94924
06/30/2015 05:45:00*1.9496*1.94906*1.94989*1.94858
06/30/2015 05:50:00*1.94906*1.94902*1.94935*1.9487
06/30/2015 05:55:00*1.94902*1.94889*1.94949*1.94852
06/30/2015 06:00:00*1.94889*1.949*1.9496*1.94883
06/30/2015 06:05:00*1.949*1.94719*1.94905*1.94647
06/30/2015 06:10:00*1.94719*1.94651*1.94719*1.94589
06/30/2015 06:15:00*1.94651*1.94692*1.94695*1.94627
06/30/2015 06:20:00*1.94692*1.94666*1.94758*1.94629
06/30/2015 06:25:00*1.94666*1.94629*1.94717*1.94626
06/30/2015 06:30:00*1.94629*1.94585*1.94647*1.94509
06/30/2015 06:35:00*1.94585*1.94724*1.94724*1.94567
06/30/2015 06:40:00*1.94724*1.94673*1.94738*1.9466
06/30/2015 06:45:00*1.94673*1.94689*1.94732*1.94663
06/30/2015 06:50:00*1.94689*1.94679*1.94735*1.94658
06/30/2015 06:55:00*1.94679*1.94699*1.94706*1.94604
06/30/2015 07:00:00*1.94699*1.94588*1.94703*1.94519
06/30/2015 07:05:00*1.94588*1.94465*1.946*1.94438
06/30/2015 07:10:00*1.94465*1.94601*1.94607*1.94465
06/30/2015 07:15:00*1.94601*1.94577*1.94677*1.9456
06/30/2015 07:20:00*1.94577*1.94678*1.94678*1.94576
06/30/2015 07:25:00*1.94678*1.9459*1.94722*1.94566
06/30/2015 07:30:00*1.9459*1.94697*1.94697*1.94564
06/30/2015 07:35:00*1.94697*1.94699*1.94728*1.94655
06/30/2015 07:40:00*1.94699*1.946*1.94772*1.94589
06/30/2015 07:45:00*1.946*1.94638*1.94698*1.946
06/30/2015 07:50:00*1.94638*1.94528*1.94699*1.94525
06/30/2015 07:55:00*1.94528*1.94431*1.94551*1.94422
06/30/2015 08:00:00*1.94431*1.94468*1.94497*1.94383
06/30/2015 08:05:00*1.94468*1.94601*1.94602*1.94389
06/30/2015 08:10:00*1.94601*1.94616*1.94624*1.9453
06/30/2015 08:15:00*1.94616*1.94522*1.94702*1.94515
06/30/2015 08:20:00*1.94522*1.94585*1.94585*1.94462
06/30/2015 08:25:00*1.94585*1.94506*1.94693*1.94493
06/30/2015 08:30:00*1.94506*1.94504*1.94645*1.94467
06/30/2015 08:35:00*1.94504*1.95282*1.95397*1.94504
06/30/2015 08:40:00*1.95282*1.95303*1.95315*1.95201
06/30/2015 08:45:00*1.95303*1.95358*1.95395*1.95299
06/30/2015 08:50:00*1.95358*1.95562*1.95577*1.95338
06/30/2015 08:55:00*1.95562*1.95675*1.95741*1.95559
06/30/2015 09:00:00*1.95675*1.95721*1.95764*1.95606
06/30/2015 09:05:00*1.95721*1.95807*1.95886*1.95721
06/30/2015 09:10:00*1.95807*1.95857*1.95897*1.9576
06/30/2015 09:15:00*1.95857*1.9596*1.96008*1.95735
06/30/2015 09:20:00*1.9596*1.96119*1.96137*1.95956
06/30/2015 09:25:00*1.96119*1.96154*1.96272*1.96085
06/30/2015 09:30:00*1.96154*1.95905*1.96173*1.95875
06/30/2015 09:35:00*1.95905*1.95887*1.96015*1.95871
06/30/2015 09:40:00*1.95887*1.95829*1.95905*1.95751
06/30/2015 09:45:00*1.95829*1.95901*1.95906*1.9581
06/30/2015 09:50:00*1.95901*1.95902*1.95945*1.95874
06/30/2015 09:55:00*1.95902*1.95906*1.95933*1.9582
06/30/2015 10:00:00*1.95906*1.95827*1.9594*1.95767
06/30/2015 10:05:00*1.95827*1.95926*1.96039*1.95688
06/30/2015 10:10:00*1.95926*1.95971*1.95988*1.95877
06/30/2015 10:15:00*1.95971*1.95927*1.96045*1.95913
06/30/2015 10:20:00*1.95927*1.95828*1.95988*1.95813
06/30/2015 10:25:00*1.95828*1.96055*1.9608*1.95816
06/30/2015 10:30:00*1.96055*1.9615*1.9615*1.96055
06/30/2015 10:35:00*1.9615*1.9619*1.96311*1.96145
06/30/2015 10:40:00*1.9619*1.96261*1.96278*1.96159
06/30/2015 10:45:00*1.96261*1.96135*1.96276*1.96089
06/30/2015 10:50:00*1.96135*1.963*1.96328*1.96101
06/30/2015 10:55:00*1.963*1.96332*1.96343*1.96225
06/30/2015 11:00:00*1.96332*1.96316*1.96465*1.96262
06/30/2015 11:05:00*1.96316*1.96175*1.96384*1.96162
06/30/2015 11:10:00*1.96175*1.96068*1.96201*1.96032
06/30/2015 11:15:00*1.96068*1.96225*1.96238*1.95976
06/30/2015 11:20:00*1.96225*1.96133*1.96267*1.96126
06/30/2015 11:25:00*1.96133*1.96123*1.96151*1.96032
06/30/2015 11:30:00*1.96123*1.96196*1.96207*1.96078
06/30/2015 11:35:00*1.96196*1.96215*1.96287*1.96171
06/30/2015 11:40:00*1.96215*1.96233*1.96258*1.96169
06/30/2015 11:45:00*1.96233*1.96126*1.96237*1.96078
06/30/2015 11:50:00*1.96126*1.96122*1.96193*1.96079
06/30/2015 11:55:00*1.96122*1.96033*1.96133*1.96019
06/30/2015 12:00:00*1.96033*1.9614*1.96192*1.96033
06/30/2015 12:05:00*1.9614*1.96233*1.96235*1.96104
06/30/2015 12:10:00*1.96233*1.96184*1.96272*1.96142
06/30/2015 12:15:00*1.96184*1.96113*1.96207*1.96103
06/30/2015 12:20:00*1.96113*1.96137*1.96179*1.9606
06/30/2015 12:25:00*1.96137*1.96092*1.96145*1.96033
06/30/2015 12:30:00*1.96092*1.9618*1.96193*1.96043
06/30/2015 12:35:00*1.9618*1.96248*1.96375*1.96159
06/30/2015 12:40:00*1.96248*1.96253*1.96337*1.96225
06/30/2015 12:45:00*1.96253*1.96498*1.96512*1.96253
06/30/2015 12:50:00*1.96498*1.96327*1.96538*1.96323
06/30/2015 12:55:00*1.96327*1.96299*1.96374*1.96293
06/30/2015 13:00:00*1.96299*1.96249*1.96309*1.96248
06/30/2015 13:05:00*1.96249*1.96304*1.96358*1.96249
06/30/2015 13:10:00*1.96304*1.96361*1.96383*1.96287
06/30/2015 13:15:00*1.96361*1.96358*1.96409*1.96307
06/30/2015 13:20:00*1.96358*1.96504*1.96504*1.96358
06/30/2015 13:25:00*1.96504*1.96427*1.96515*1.96412
06/30/2015 13:30:00*1.96427*1.96412*1.96444*1.96357
06/30/2015 13:35:00*1.96412*1.96443*1.96444*1.96355
06/30/2015 13:40:00*1.96443*1.96442*1.96456*1.96398
06/30/2015 13:45:00*1.96442*1.96544*1.9656*1.96433
06/30/2015 13:50:00*1.96544*1.96525*1.96553*1.96454
06/30/2015 13:55:00*1.96525*1.96475*1.96542*1.96426
06/30/2015 14:00:00*1.96475*1.96496*1.96548*1.96405
06/30/2015 14:05:00*1.96496*1.96567*1.96601*1.96469
06/30/2015 14:10:00*1.96567*1.96363*1.96589*1.9636
06/30/2015 14:15:00*1.96363*1.96327*1.96382*1.96309
06/30/2015 14:20:00*1.96327*1.96351*1.96373*1.96278
06/30/2015 14:25:00*1.96351*1.96413*1.96457*1.96351
06/30/2015 14:30:00*1.96413*1.96499*1.96509*1.96397
06/30/2015 14:35:00*1.96499*1.96547*1.96549*1.96482
06/30/2015 14:40:00*1.96547*1.96471*1.96549*1.96444
06/30/2015 14:45:00*1.96471*1.96552*1.96552*1.96449
06/30/2015 14:50:00*1.96552*1.96618*1.9662*1.96533
06/30/2015 14:55:00*1.96618*1.96532*1.96644*1.96521
06/30/2015 15:00:00*1.96532*1.96483*1.96532*1.96444
06/30/2015 15:05:00*1.96483*1.96456*1.96518*1.96446
06/30/2015 15:10:00*1.96456*1.9639*1.96456*1.96365
06/30/2015 15:15:00*1.9639*1.96384*1.96421*1.9636
06/30/2015 15:20:00*1.96384*1.96287*1.96384*1.96283
06/30/2015 15:25:00*1.96287*1.96238*1.96291*1.96223
06/30/2015 15:30:00*1.96238*1.96199*1.96238*1.9618
06/30/2015 15:35:00*1.96199*1.96251*1.96268*1.96199
06/30/2015 15:40:00*1.96251*1.96212*1.96267*1.96194
06/30/2015 15:45:00*1.96212*1.96212*1.96235*1.96189
06/30/2015 15:50:00*1.96212*1.96248*1.9628*1.9621
06/30/2015 15:55:00*1.96248*1.9619*1.96253*1.96128
06/30/2015 16:00:00*1.9619*1.96253*1.96253*1.96187
06/30/2015 16:05:00*1.96253*1.962*1.96266*1.96197
06/30/2015 16:10:00*1.962*1.96233*1.96246*1.96184
06/30/2015 16:15:00*1.96233*1.96282*1.96295*1.96231
06/30/2015 16:20:00*1.96282*1.96294*1.96351*1.96246
06/30/2015 16:25:00*1.96294*1.96304*1.96315*1.96274
06/30/2015 16:30:00*1.96304*1.96382*1.96414*1.96237
06/30/2015 16:35:00*1.96382*1.96331*1.96392*1.96292
06/30/2015 16:40:00*1.96331*1.96283*1.96333*1.96283
06/30/2015 16:45:00*1.96283*1.9632*1.96326*1.96253
06/30/2015 16:50:00*1.9632*1.96272*1.96327*1.9625
06/30/2015 16:55:00*1.96272*1.9622*1.96286*1.96199
06/30/2015 17:00:00*1.9622*1.96175*1.96229*1.96163
