06/28/2015 17:05:00*1.93619*1.93521*1.93639*1.93521
06/28/2015 17:10:00*1.93521*1.93508*1.93635*1.93508
06/28/2015 17:15:00*1.93508*1.93356*1.93508*1.93243
06/28/2015 17:20:00*1.93356*1.93256*1.93378*1.93195
06/28/2015 17:25:00*1.93256*1.93178*1.93262*1.9314
06/28/2015 17:30:00*1.93178*1.93284*1.93301*1.93136
06/28/2015 17:35:00*1.93284*1.93334*1.93362*1.93237
06/28/2015 17:40:00*1.93334*1.93278*1.93355*1.93225
06/28/2015 17:45:00*1.93278*1.93446*1.93511*1.93262
06/28/2015 17:50:00*1.93446*1.93752*1.93776*1.93369
06/28/2015 17:55:00*1.93752*1.93664*1.93846*1.93568
06/28/2015 18:00:00*1.93664*1.9357*1.93763*1.93449
06/28/2015 18:05:00*1.9357*1.93493*1.93792*1.93374
06/28/2015 18:10:00*1.93493*1.93675*1.93721*1.93379
06/28/2015 18:15:00*1.93675*1.93802*1.93862*1.93503
06/28/2015 18:20:00*1.93802*1.9356*1.93861*1.9356
06/28/2015 18:25:00*1.9356*1.93772*1.93774*1.93559
06/28/2015 18:30:00*1.93772*1.93766*1.93902*1.93636
06/28/2015 18:35:00*1.93766*1.93965*1.93969*1.93766
06/28/2015 18:40:00*1.93965*1.93979*1.94097*1.93964
06/28/2015 18:45:00*1.93979*1.93964*1.93988*1.9383
06/28/2015 18:50:00*1.93964*1.9401*1.94097*1.9396
06/28/2015 18:55:00*1.9401*1.93946*1.94013*1.93914
06/28/2015 19:00:00*1.93946*1.93974*1.93998*1.9394
06/28/2015 19:05:00*1.93974*1.93958*1.94024*1.93923
06/28/2015 19:10:00*1.93958*1.9396*1.94007*1.93935
06/28/2015 19:15:00*1.9396*1.93905*1.93979*1.93905
06/28/2015 19:20:00*1.93905*1.93922*1.93997*1.93876
06/28/2015 19:25:00*1.93922*1.93948*1.93965*1.93908
06/28/2015 19:30:00*1.93948*1.93904*1.93979*1.93904
06/28/2015 19:35:00*1.93904*1.93889*1.93912*1.93834
06/28/2015 19:40:00*1.93889*1.93877*1.93917*1.93856
06/28/2015 19:45:00*1.93877*1.93864*1.93878*1.93828
06/28/2015 19:50:00*1.93864*1.93867*1.93878*1.93832
06/28/2015 19:55:00*1.93867*1.93822*1.93936*1.9381
06/28/2015 20:00:00*1.93822*1.93784*1.93822*1.93769
06/28/2015 20:05:00*1.93784*1.93946*1.93993*1.93766
06/28/2015 20:10:00*1.93946*1.93996*1.94017*1.93897
06/28/2015 20:15:00*1.93996*1.93879*1.94074*1.93863
06/28/2015 20:20:00*1.93879*1.93841*1.93915*1.93789
06/28/2015 20:25:00*1.93841*1.93843*1.9385*1.9377
06/28/2015 20:30:00*1.93843*1.93804*1.93856*1.93784
06/28/2015 20:35:00*1.93804*1.93742*1.93819*1.93728
06/28/2015 20:40:00*1.93742*1.93699*1.93742*1.93663
06/28/2015 20:45:00*1.93699*1.93647*1.93718*1.93627
06/28/2015 20:50:00*1.93647*1.93788*1.93814*1.93615
06/28/2015 20:55:00*1.93788*1.93741*1.93799*1.93741
06/28/2015 21:00:00*1.93741*1.93805*1.93822*1.93741
06/28/2015 21:05:00*1.93805*1.93844*1.93855*1.93805
06/28/2015 21:10:00*1.93844*1.93888*1.93911*1.93816
06/28/2015 21:15:00*1.93888*1.93849*1.93899*1.93816
06/28/2015 21:20:00*1.93849*1.9384*1.93877*1.93815
06/28/2015 21:25:00*1.9384*1.93879*1.93902*1.93833
06/28/2015 21:30:00*1.93879*1.93842*1.93914*1.93834
06/28/2015 21:35:00*1.93842*1.93822*1.9385*1.93817
06/28/2015 21:40:00*1.93822*1.93908*1.93954*1.93804
06/28/2015 21:45:00*1.93908*1.93768*1.93908*1.93768
06/28/2015 21:50:00*1.93768*1.93865*1.93879*1.93768
06/28/2015 21:55:00*1.93865*1.93884*1.93884*1.93857
06/28/2015 22:00:00*1.93884*1.9389*1.93905*1.93875
06/28/2015 22:05:00*1.9389*1.93902*1.93936*1.93881
06/28/2015 22:10:00*1.93902*1.93902*1.93902*1.9378
06/28/2015 22:15:00*1.93902*1.9393*1.93948*1.93887
06/28/2015 22:20:00*1.9393*1.93922*1.93982*1.93915
06/28/2015 22:25:00*1.93922*1.93976*1.9403*1.93895
06/28/2015 22:30:00*1.93976*1.93943*1.93985*1.93896
06/28/2015 22:35:00*1.93943*1.93898*1.93943*1.93882
06/28/2015 22:40:00*1.93898*1.93909*1.93909*1.93864
06/28/2015 22:45:00*1.93909*1.93891*1.93912*1.93864
06/28/2015 22:50:00*1.93891*1.93876*1.93918*1.93857
06/28/2015 22:55:00*1.93876*1.93915*1.93927*1.93846
06/28/2015 23:00:00*1.93915*1.93912*1.9395*1.93879
06/28/2015 23:05:00*1.93912*1.93901*1.93918*1.93887
06/28/2015 23:10:00*1.93901*1.93904*1.93937*1.93877
06/28/2015 23:15:00*1.93904*1.93973*1.93987*1.93902
06/28/2015 23:20:00*1.93973*1.93926*1.93994*1.93926
06/28/2015 23:25:00*1.93926*1.93878*1.93956*1.9387
06/28/2015 23:30:00*1.93878*1.93838*1.9388*1.93838
06/28/2015 23:35:00*1.93838*1.93845*1.93878*1.93784
06/28/2015 23:40:00*1.93845*1.93795*1.9385*1.93785
06/28/2015 23:45:00*1.93795*1.93831*1.9384*1.93781
06/28/2015 23:50:00*1.93831*1.93822*1.93865*1.93819
06/28/2015 23:55:00*1.93822*1.93778*1.93822*1.93778
06/29/2015 00:00:00*1.93778*1.93788*1.93802*1.9377
06/29/2015 00:05:00*1.93788*1.93814*1.93814*1.93766
06/29/2015 00:10:00*1.93814*1.93792*1.93818*1.93784
06/29/2015 00:15:00*1.93792*1.93814*1.93821*1.93782
06/29/2015 00:20:00*1.93814*1.93844*1.93848*1.93806
06/29/2015 00:25:00*1.93844*1.93852*1.93857*1.93837
06/29/2015 00:30:00*1.93852*1.93833*1.93884*1.93833
06/29/2015 00:35:00*1.93833*1.93749*1.93877*1.93727
06/29/2015 00:40:00*1.93749*1.93759*1.93767*1.93726
06/29/2015 00:45:00*1.93759*1.9367*1.93759*1.9366
06/29/2015 00:50:00*1.9367*1.9363*1.93672*1.93621
06/29/2015 00:55:00*1.9363*1.93687*1.93719*1.9363
06/29/2015 01:00:00*1.93687*1.9371*1.9371*1.93673
06/29/2015 01:05:00*1.9371*1.93656*1.93714*1.93652
06/29/2015 01:10:00*1.93656*1.93637*1.93688*1.93637
06/29/2015 01:15:00*1.93637*1.93822*1.93897*1.93637
06/29/2015 01:20:00*1.93822*1.93836*1.93847*1.93769
06/29/2015 01:25:00*1.93836*1.93836*1.93909*1.93824
06/29/2015 01:30:00*1.93836*1.9383*1.93869*1.93811
06/29/2015 01:35:00*1.9383*1.93842*1.93866*1.93818
06/29/2015 01:40:00*1.93842*1.93716*1.93858*1.93714
06/29/2015 01:45:00*1.93716*1.938*1.93841*1.93698
06/29/2015 01:50:00*1.938*1.93716*1.93802*1.9369
06/29/2015 01:55:00*1.93716*1.93719*1.93742*1.9369
06/29/2015 02:00:00*1.93719*1.93773*1.93822*1.93687
06/29/2015 02:05:00*1.93773*1.93753*1.93852*1.93724
06/29/2015 02:10:00*1.93753*1.93713*1.93753*1.93638
06/29/2015 02:15:00*1.93713*1.9378*1.93808*1.93693
06/29/2015 02:20:00*1.9378*1.93847*1.93854*1.93735
06/29/2015 02:25:00*1.93847*1.93837*1.93941*1.938
06/29/2015 02:30:00*1.93837*1.93912*1.93987*1.93751
06/29/2015 02:35:00*1.93912*1.9387*1.93925*1.93798
06/29/2015 02:40:00*1.9387*1.9361*1.93933*1.93604
06/29/2015 02:45:00*1.9361*1.93517*1.93637*1.93457
06/29/2015 02:50:00*1.93517*1.9349*1.9356*1.93444
06/29/2015 02:55:00*1.9349*1.93425*1.93563*1.93406
06/29/2015 03:00:00*1.93425*1.93358*1.93487*1.93294
06/29/2015 03:05:00*1.93358*1.93392*1.93414*1.93253
06/29/2015 03:10:00*1.93392*1.93469*1.93576*1.93385
06/29/2015 03:15:00*1.93469*1.93568*1.93578*1.93368
06/29/2015 03:20:00*1.93568*1.93663*1.93663*1.93554
06/29/2015 03:25:00*1.93663*1.93744*1.93764*1.93649
06/29/2015 03:30:00*1.93744*1.93746*1.93756*1.93625
06/29/2015 03:35:00*1.93746*1.9376*1.9382*1.93692
06/29/2015 03:40:00*1.9376*1.93717*1.93866*1.93717
06/29/2015 03:45:00*1.93717*1.9348*1.93722*1.93449
06/29/2015 03:50:00*1.9348*1.93443*1.935*1.93394
06/29/2015 03:55:00*1.93443*1.93478*1.93536*1.93423
06/29/2015 04:00:00*1.93478*1.93477*1.93526*1.93428
06/29/2015 04:05:00*1.93477*1.93575*1.93591*1.93474
06/29/2015 04:10:00*1.93575*1.93445*1.93578*1.93445
06/29/2015 04:15:00*1.93445*1.93402*1.93498*1.93377
06/29/2015 04:20:00*1.93402*1.93545*1.93572*1.93384
06/29/2015 04:25:00*1.93545*1.93563*1.93566*1.93448
06/29/2015 04:30:00*1.93563*1.93516*1.93576*1.93488
06/29/2015 04:35:00*1.93516*1.93657*1.9366*1.93489
06/29/2015 04:40:00*1.93657*1.93449*1.9366*1.9343
06/29/2015 04:45:00*1.93449*1.93456*1.9348*1.93364
06/29/2015 04:50:00*1.93456*1.93561*1.93598*1.93452
06/29/2015 04:55:00*1.93561*1.93579*1.93592*1.93501
06/29/2015 05:00:00*1.93579*1.93587*1.93664*1.93547
06/29/2015 05:05:00*1.93587*1.93579*1.9363*1.93526
06/29/2015 05:10:00*1.93579*1.93572*1.93613*1.93521
06/29/2015 05:15:00*1.93572*1.93717*1.93736*1.93572
06/29/2015 05:20:00*1.93717*1.93759*1.93764*1.93675
06/29/2015 05:25:00*1.93759*1.93806*1.93819*1.93644
06/29/2015 05:30:00*1.93806*1.93733*1.93806*1.93685
06/29/2015 05:35:00*1.93733*1.93876*1.93899*1.93733
06/29/2015 05:40:00*1.93876*1.94068*1.94117*1.93854
06/29/2015 05:45:00*1.94068*1.93914*1.94068*1.93914
06/29/2015 05:50:00*1.93914*1.93939*1.93957*1.93824
06/29/2015 05:55:00*1.93939*1.93924*1.9396*1.93877
06/29/2015 06:00:00*1.93924*1.93983*1.94056*1.93879
06/29/2015 06:05:00*1.93983*1.94059*1.94138*1.93926
06/29/2015 06:10:00*1.94059*1.94078*1.94098*1.93983
06/29/2015 06:15:00*1.94078*1.94113*1.94125*1.94016
06/29/2015 06:20:00*1.94113*1.9407*1.94163*1.94062
06/29/2015 06:25:00*1.9407*1.94104*1.94197*1.9407
06/29/2015 06:30:00*1.94104*1.94064*1.94117*1.93988
06/29/2015 06:35:00*1.94064*1.94048*1.94089*1.93992
06/29/2015 06:40:00*1.94048*1.93989*1.94117*1.93966
06/29/2015 06:45:00*1.93989*1.94049*1.9409*1.93955
06/29/2015 06:50:00*1.94049*1.94015*1.94128*1.94013
06/29/2015 06:55:00*1.94015*1.94009*1.94028*1.93941
06/29/2015 07:00:00*1.94009*1.93926*1.94091*1.93919
06/29/2015 07:05:00*1.93926*1.93986*1.94046*1.93926
06/29/2015 07:10:00*1.93986*1.93856*1.93987*1.93846
06/29/2015 07:15:00*1.93856*1.93974*1.9398*1.9382
06/29/2015 07:20:00*1.93974*1.94083*1.94084*1.93943
06/29/2015 07:25:00*1.94083*1.94227*1.94228*1.94034
06/29/2015 07:30:00*1.94227*1.94226*1.94305*1.94216
06/29/2015 07:35:00*1.94226*1.94159*1.94313*1.94086
06/29/2015 07:40:00*1.94159*1.94079*1.94189*1.94066
06/29/2015 07:45:00*1.94079*1.94097*1.94127*1.94071
06/29/2015 07:50:00*1.94097*1.94154*1.94241*1.94094
06/29/2015 07:55:00*1.94154*1.93994*1.94198*1.93992
06/29/2015 08:00:00*1.93994*1.93959*1.94036*1.93923
06/29/2015 08:05:00*1.93959*1.93927*1.93966*1.9384
06/29/2015 08:10:00*1.93927*1.94187*1.94196*1.93879
06/29/2015 08:15:00*1.94187*1.94402*1.94408*1.94158
06/29/2015 08:20:00*1.94402*1.94254*1.94421*1.94201
06/29/2015 08:25:00*1.94254*1.9419*1.94294*1.94123
06/29/2015 08:30:00*1.9419*1.94163*1.94264*1.9413
06/29/2015 08:35:00*1.94163*1.94123*1.94237*1.94106
06/29/2015 08:40:00*1.94123*1.94175*1.94316*1.94116
06/29/2015 08:45:00*1.94175*1.94093*1.94232*1.94093
06/29/2015 08:50:00*1.94093*1.94204*1.94236*1.94093
06/29/2015 08:55:00*1.94204*1.94268*1.94303*1.94199
06/29/2015 09:00:00*1.94268*1.94442*1.94464*1.9425
06/29/2015 09:05:00*1.94442*1.94533*1.94673*1.94442
06/29/2015 09:10:00*1.94533*1.94599*1.94639*1.94514
06/29/2015 09:15:00*1.94599*1.94644*1.9469*1.94596
06/29/2015 09:20:00*1.94644*1.94796*1.94799*1.94644
06/29/2015 09:25:00*1.94796*1.94763*1.94844*1.94706
06/29/2015 09:30:00*1.94763*1.94691*1.94763*1.94691
06/29/2015 09:35:00*1.94691*1.94783*1.94822*1.94691
06/29/2015 09:40:00*1.94783*1.94706*1.94802*1.94669
06/29/2015 09:45:00*1.94706*1.94694*1.94829*1.94694
06/29/2015 09:50:00*1.94694*1.94681*1.94751*1.94651
06/29/2015 09:55:00*1.94681*1.94658*1.94693*1.94646
06/29/2015 10:00:00*1.94658*1.94494*1.94667*1.94477
06/29/2015 10:05:00*1.94494*1.94618*1.94681*1.94344
06/29/2015 10:10:00*1.94618*1.94797*1.94805*1.9459
06/29/2015 10:15:00*1.94797*1.94736*1.94822*1.94702
06/29/2015 10:20:00*1.94736*1.94812*1.94814*1.94699
06/29/2015 10:25:00*1.94812*1.95083*1.95095*1.9479
06/29/2015 10:30:00*1.95083*1.95082*1.95238*1.95029
06/29/2015 10:35:00*1.95082*1.95097*1.95151*1.95064
06/29/2015 10:40:00*1.95097*1.9503*1.95121*1.95027
06/29/2015 10:45:00*1.9503*1.94956*1.95092*1.94956
06/29/2015 10:50:00*1.94956*1.94965*1.95037*1.94892
06/29/2015 10:55:00*1.94965*1.95001*1.95042*1.94943
06/29/2015 11:00:00*1.95001*1.94911*1.95188*1.94844
06/29/2015 11:05:00*1.94911*1.94832*1.94912*1.94768
06/29/2015 11:10:00*1.94832*1.94904*1.94988*1.94816
06/29/2015 11:15:00*1.94904*1.95003*1.95008*1.94904
06/29/2015 11:20:00*1.95003*1.95225*1.95276*1.95003
06/29/2015 11:25:00*1.95225*1.95151*1.95258*1.95137
06/29/2015 11:30:00*1.95151*1.95378*1.95392*1.95082
06/29/2015 11:35:00*1.95378*1.95259*1.95464*1.95257
06/29/2015 11:40:00*1.95259*1.95315*1.95424*1.95259
06/29/2015 11:45:00*1.95315*1.95286*1.95391*1.95253
06/29/2015 11:50:00*1.95286*1.95229*1.9533*1.95227
06/29/2015 11:55:00*1.95229*1.95132*1.95229*1.95062
06/29/2015 12:00:00*1.95132*1.95144*1.95204*1.95101
06/29/2015 12:05:00*1.95144*1.95213*1.9523*1.95082
06/29/2015 12:10:00*1.95213*1.9532*1.95348*1.9519
06/29/2015 12:15:00*1.9532*1.95387*1.95394*1.95319
06/29/2015 12:20:00*1.95387*1.95434*1.9549*1.95368
06/29/2015 12:25:00*1.95434*1.95493*1.95514*1.9542
06/29/2015 12:30:00*1.95493*1.95528*1.95535*1.95432
06/29/2015 12:35:00*1.95528*1.95512*1.95528*1.95485
06/29/2015 12:40:00*1.95512*1.95458*1.95587*1.95449
06/29/2015 12:45:00*1.95458*1.95417*1.95488*1.95336
06/29/2015 12:50:00*1.95417*1.95345*1.95424*1.95335
06/29/2015 12:55:00*1.95345*1.95226*1.95346*1.95221
06/29/2015 13:00:00*1.95226*1.95019*1.95238*1.94836
06/29/2015 13:05:00*1.95019*1.94997*1.95074*1.94941
06/29/2015 13:10:00*1.94997*1.95001*1.95035*1.9497
06/29/2015 13:15:00*1.95001*1.95031*1.95059*1.94995
06/29/2015 13:20:00*1.95031*1.94927*1.95034*1.94924
06/29/2015 13:25:00*1.94927*1.94879*1.94978*1.94871
06/29/2015 13:30:00*1.94879*1.94827*1.94904*1.94808
06/29/2015 13:35:00*1.94827*1.94758*1.94863*1.94737
06/29/2015 13:40:00*1.94758*1.9509*1.95151*1.94758
06/29/2015 13:45:00*1.9509*1.95088*1.95173*1.95073
06/29/2015 13:50:00*1.95088*1.95007*1.95131*1.94981
06/29/2015 13:55:00*1.95007*1.94944*1.95058*1.94896
06/29/2015 14:00:00*1.94944*1.95002*1.95011*1.94891
06/29/2015 14:05:00*1.95002*1.94911*1.95042*1.94911
06/29/2015 14:10:00*1.94911*1.94815*1.94918*1.94815
06/29/2015 14:15:00*1.94815*1.94735*1.94827*1.94713
06/29/2015 14:20:00*1.94735*1.94649*1.94747*1.94639
06/29/2015 14:25:00*1.94649*1.9459*1.94678*1.94549
06/29/2015 14:30:00*1.9459*1.94608*1.94633*1.94522
06/29/2015 14:35:00*1.94608*1.94599*1.94653*1.94589
06/29/2015 14:40:00*1.94599*1.946*1.94659*1.94571
06/29/2015 14:45:00*1.946*1.94596*1.94608*1.94526
06/29/2015 14:50:00*1.94596*1.94671*1.94698*1.94545
06/29/2015 14:55:00*1.94671*1.94667*1.94677*1.94598
06/29/2015 15:00:00*1.94667*1.9464*1.94697*1.94635
06/29/2015 15:05:00*1.9464*1.94745*1.94757*1.94631
06/29/2015 15:10:00*1.94745*1.94809*1.94847*1.94742
06/29/2015 15:15:00*1.94809*1.94799*1.94883*1.9477
06/29/2015 15:20:00*1.94799*1.94748*1.9482*1.94748
06/29/2015 15:25:00*1.94748*1.94828*1.94829*1.94715
06/29/2015 15:30:00*1.94828*1.94865*1.94903*1.94821
06/29/2015 15:35:00*1.94865*1.94825*1.94881*1.94806
06/29/2015 15:40:00*1.94825*1.94798*1.9486*1.94798
06/29/2015 15:45:00*1.94798*1.94834*1.94861*1.94795
06/29/2015 15:50:00*1.94834*1.94864*1.94908*1.94834
06/29/2015 15:55:00*1.94864*1.94834*1.94894*1.94789
06/29/2015 16:00:00*1.94834*1.94922*1.94922*1.94808
06/29/2015 16:05:00*1.94922*1.94977*1.94977*1.94877
06/29/2015 16:10:00*1.94977*1.94949*1.95013*1.94913
06/29/2015 16:15:00*1.94949*1.94922*1.94989*1.94888
06/29/2015 16:20:00*1.94922*1.94917*1.94935*1.94904
06/29/2015 16:25:00*1.94917*1.94997*1.95002*1.94917
06/29/2015 16:30:00*1.94997*1.94973*1.94997*1.94944
06/29/2015 16:35:00*1.94973*1.95132*1.95147*1.94962
06/29/2015 16:40:00*1.95132*1.9515*1.95169*1.95107
06/29/2015 16:45:00*1.9515*1.95152*1.95192*1.95146
06/29/2015 16:50:00*1.95152*1.95094*1.95196*1.9508
06/29/2015 16:55:00*1.95094*1.95152*1.95167*1.95069
06/29/2015 17:00:00*1.95152*1.9494*1.95186*1.9494
