06/25/2015 17:05:00*1.93988*1.94048*1.94118*1.93988
06/25/2015 17:10:00*1.94048*1.94057*1.94073*1.94034
06/25/2015 17:15:00*1.94057*1.94059*1.94073*1.94038
06/25/2015 17:20:00*1.94059*1.94105*1.94131*1.94059
06/25/2015 17:25:00*1.94105*1.94123*1.94138*1.941
06/25/2015 17:30:00*1.94123*1.94105*1.94125*1.94099
06/25/2015 17:35:00*1.94105*1.94107*1.94108*1.94079
06/25/2015 17:40:00*1.94107*1.94099*1.94108*1.94087
06/25/2015 17:45:00*1.94099*1.94084*1.94102*1.94079
06/25/2015 17:50:00*1.94084*1.94077*1.94105*1.94075
06/25/2015 17:55:00*1.94077*1.94091*1.94111*1.94059
06/25/2015 18:00:00*1.94091*1.94048*1.94111*1.94027
06/25/2015 18:05:00*1.94048*1.94167*1.94167*1.94048
06/25/2015 18:10:00*1.94167*1.94121*1.9418*1.94121
06/25/2015 18:15:00*1.94121*1.94105*1.94148*1.94103
06/25/2015 18:20:00*1.94105*1.94117*1.94118*1.94103
06/25/2015 18:25:00*1.94117*1.94121*1.9413*1.94112
06/25/2015 18:30:00*1.94121*1.94115*1.94126*1.94084
06/25/2015 18:35:00*1.94115*1.94113*1.94127*1.94107
06/25/2015 18:40:00*1.94113*1.94149*1.9416*1.94113
06/25/2015 18:45:00*1.94149*1.9413*1.94168*1.94125
06/25/2015 18:50:00*1.9413*1.94179*1.942*1.94129
06/25/2015 18:55:00*1.94179*1.94178*1.94197*1.94177
06/25/2015 19:00:00*1.94178*1.94185*1.94193*1.94177
06/25/2015 19:05:00*1.94185*1.94191*1.94194*1.9418
06/25/2015 19:10:00*1.94191*1.9417*1.94191*1.94162
06/25/2015 19:15:00*1.9417*1.94141*1.9417*1.9414
06/25/2015 19:20:00*1.94141*1.94147*1.94147*1.94141
06/25/2015 19:25:00*1.94147*1.94146*1.9415*1.9414
06/25/2015 19:30:00*1.94146*1.94149*1.9416*1.94146
06/25/2015 19:35:00*1.94149*1.94146*1.94149*1.94146
06/25/2015 19:40:00*1.94146*1.94135*1.94146*1.94133
06/25/2015 19:45:00*1.94135*1.94164*1.94168*1.94133
06/25/2015 19:50:00*1.94164*1.9415*1.94164*1.94147
06/25/2015 19:55:00*1.9415*1.94159*1.94172*1.94142
06/25/2015 20:00:00*1.94159*1.94156*1.94166*1.94154
06/25/2015 20:05:00*1.94156*1.94153*1.9416*1.94143
06/25/2015 20:10:00*1.94153*1.94129*1.9416*1.94129
06/25/2015 20:15:00*1.94129*1.94133*1.94148*1.94112
06/25/2015 20:20:00*1.94133*1.94105*1.94146*1.94089
06/25/2015 20:25:00*1.94105*1.94105*1.9411*1.94087
06/25/2015 20:30:00*1.94105*1.94119*1.94122*1.94105
06/25/2015 20:35:00*1.94119*1.94097*1.94127*1.94097
06/25/2015 20:40:00*1.94097*1.94096*1.94097*1.94081
06/25/2015 20:45:00*1.94096*1.94101*1.94114*1.94079
06/25/2015 20:50:00*1.94101*1.94103*1.94114*1.94089
06/25/2015 20:55:00*1.94103*1.94117*1.9414*1.94093
06/25/2015 21:00:00*1.94117*1.94133*1.94208*1.94114
06/25/2015 21:05:00*1.94133*1.94156*1.94177*1.94133
06/25/2015 21:10:00*1.94156*1.94154*1.94206*1.94151
06/25/2015 21:15:00*1.94154*1.94159*1.94168*1.94154
06/25/2015 21:20:00*1.94159*1.94159*1.94177*1.94153
06/25/2015 21:25:00*1.94159*1.9418*1.94205*1.94151
06/25/2015 21:30:00*1.9418*1.94199*1.94199*1.94159
06/25/2015 21:35:00*1.94199*1.94249*1.94268*1.94195
06/25/2015 21:40:00*1.94249*1.94262*1.94262*1.94231
06/25/2015 21:45:00*1.94262*1.94233*1.94267*1.94232
06/25/2015 21:50:00*1.94233*1.94234*1.94257*1.94233
06/25/2015 21:55:00*1.94234*1.94229*1.94268*1.94228
06/25/2015 22:00:00*1.94229*1.94206*1.9423*1.94205
06/25/2015 22:05:00*1.94206*1.94251*1.94283*1.94206
06/25/2015 22:10:00*1.94251*1.94255*1.94273*1.9424
06/25/2015 22:15:00*1.94255*1.94268*1.94287*1.94252
06/25/2015 22:20:00*1.94268*1.94273*1.94273*1.94255
06/25/2015 22:25:00*1.94273*1.94273*1.94276*1.94252
06/25/2015 22:30:00*1.94273*1.94245*1.94308*1.94245
06/25/2015 22:35:00*1.94245*1.94259*1.94278*1.94245
06/25/2015 22:40:00*1.94259*1.94239*1.94259*1.94211
06/25/2015 22:45:00*1.94239*1.9427*1.9427*1.94235
06/25/2015 22:50:00*1.9427*1.94247*1.94276*1.94239
06/25/2015 22:55:00*1.94247*1.94243*1.94271*1.9424
06/25/2015 23:00:00*1.94243*1.94251*1.9426*1.94229
06/25/2015 23:05:00*1.94251*1.9425*1.94262*1.94239
06/25/2015 23:10:00*1.9425*1.94265*1.94272*1.94229
06/25/2015 23:15:00*1.94265*1.94304*1.94313*1.94242
06/25/2015 23:20:00*1.94304*1.9433*1.9433*1.94304
06/25/2015 23:25:00*1.9433*1.94333*1.94348*1.94325
06/25/2015 23:30:00*1.94333*1.94335*1.94344*1.94328
06/25/2015 23:35:00*1.94335*1.9433*1.94338*1.94323
06/25/2015 23:40:00*1.9433*1.94353*1.94363*1.94326
06/25/2015 23:45:00*1.94353*1.94333*1.94361*1.94333
06/25/2015 23:50:00*1.94333*1.94336*1.94336*1.94308
06/25/2015 23:55:00*1.94336*1.94345*1.94354*1.94314
06/26/2015 00:00:00*1.94345*1.94334*1.94349*1.94334
06/26/2015 00:05:00*1.94334*1.94321*1.94339*1.9432
06/26/2015 00:10:00*1.94321*1.94328*1.94332*1.94313
06/26/2015 00:15:00*1.94328*1.94303*1.94328*1.94282
06/26/2015 00:20:00*1.94303*1.94281*1.94314*1.94262
06/26/2015 00:25:00*1.94281*1.943*1.943*1.9425
06/26/2015 00:30:00*1.943*1.94267*1.943*1.94267
06/26/2015 00:35:00*1.94267*1.9425*1.94267*1.94247
06/26/2015 00:40:00*1.9425*1.94255*1.94266*1.94242
06/26/2015 00:45:00*1.94255*1.94265*1.9428*1.94248
06/26/2015 00:50:00*1.94265*1.9425*1.94273*1.94243
06/26/2015 00:55:00*1.9425*1.94249*1.94267*1.94234
06/26/2015 01:00:00*1.94249*1.94211*1.94271*1.942
06/26/2015 01:05:00*1.94211*1.9422*1.94236*1.94204
06/26/2015 01:10:00*1.9422*1.94226*1.94234*1.94217
06/26/2015 01:15:00*1.94226*1.94198*1.94237*1.94187
06/26/2015 01:20:00*1.94198*1.94205*1.94227*1.94198
06/26/2015 01:25:00*1.94205*1.94264*1.94264*1.94187
06/26/2015 01:30:00*1.94264*1.94248*1.94267*1.94248
06/26/2015 01:35:00*1.94248*1.94236*1.94253*1.94224
06/26/2015 01:40:00*1.94236*1.94239*1.94255*1.94221
06/26/2015 01:45:00*1.94239*1.94222*1.94255*1.9422
06/26/2015 01:50:00*1.94222*1.94227*1.94237*1.94212
06/26/2015 01:55:00*1.94227*1.94187*1.94237*1.94187
06/26/2015 02:00:00*1.94187*1.94235*1.94256*1.94187
06/26/2015 02:05:00*1.94235*1.94243*1.94257*1.94209
06/26/2015 02:10:00*1.94243*1.94262*1.94267*1.942
06/26/2015 02:15:00*1.94262*1.94169*1.94282*1.94138
06/26/2015 02:20:00*1.94169*1.94204*1.94204*1.94145
06/26/2015 02:25:00*1.94204*1.94209*1.94216*1.94173
06/26/2015 02:30:00*1.94209*1.94222*1.94248*1.94186
06/26/2015 02:35:00*1.94222*1.94353*1.94355*1.94216
06/26/2015 02:40:00*1.94353*1.94364*1.94385*1.94332
06/26/2015 02:45:00*1.94364*1.94395*1.94411*1.94336
06/26/2015 02:50:00*1.94395*1.94475*1.94482*1.94382
06/26/2015 02:55:00*1.94475*1.94455*1.94484*1.94448
06/26/2015 03:00:00*1.94455*1.94438*1.9447*1.94374
06/26/2015 03:05:00*1.94438*1.9428*1.94438*1.9423
06/26/2015 03:10:00*1.9428*1.94211*1.9428*1.94193
06/26/2015 03:15:00*1.94211*1.942*1.94228*1.94184
06/26/2015 03:20:00*1.942*1.94304*1.94326*1.94194
06/26/2015 03:25:00*1.94304*1.94312*1.94321*1.94257
06/26/2015 03:30:00*1.94312*1.94316*1.94345*1.94275
06/26/2015 03:35:00*1.94316*1.94436*1.94446*1.94299
06/26/2015 03:40:00*1.94436*1.94458*1.94479*1.94417
06/26/2015 03:45:00*1.94458*1.94538*1.94538*1.94458
06/26/2015 03:50:00*1.94538*1.94529*1.94612*1.94529
06/26/2015 03:55:00*1.94529*1.94533*1.94564*1.94511
06/26/2015 04:00:00*1.94533*1.94601*1.94619*1.94533
06/26/2015 04:05:00*1.94601*1.94729*1.94778*1.94598
06/26/2015 04:10:00*1.94729*1.94697*1.94839*1.94697
06/26/2015 04:15:00*1.94697*1.94634*1.94697*1.94595
06/26/2015 04:20:00*1.94634*1.94658*1.94747*1.94633
06/26/2015 04:25:00*1.94658*1.94541*1.94691*1.94541
06/26/2015 04:30:00*1.94541*1.94533*1.94608*1.94513
06/26/2015 04:35:00*1.94533*1.94551*1.94576*1.94519
06/26/2015 04:40:00*1.94551*1.94618*1.94644*1.94542
06/26/2015 04:45:00*1.94618*1.94642*1.94669*1.94594
06/26/2015 04:50:00*1.94642*1.94651*1.94684*1.94631
06/26/2015 04:55:00*1.94651*1.94664*1.94673*1.94592
06/26/2015 05:00:00*1.94664*1.94519*1.94665*1.94519
06/26/2015 05:05:00*1.94519*1.94533*1.94538*1.94491
06/26/2015 05:10:00*1.94533*1.94533*1.94565*1.94524
06/26/2015 05:15:00*1.94533*1.94565*1.94574*1.94488
06/26/2015 05:20:00*1.94565*1.94572*1.94588*1.94529
06/26/2015 05:25:00*1.94572*1.94636*1.9465*1.94572
06/26/2015 05:30:00*1.94636*1.94637*1.94641*1.94557
06/26/2015 05:35:00*1.94637*1.94615*1.94637*1.94599
06/26/2015 05:40:00*1.94615*1.94574*1.94622*1.94515
06/26/2015 05:45:00*1.94574*1.94566*1.9459*1.94519
06/26/2015 05:50:00*1.94566*1.94604*1.94632*1.94566
06/26/2015 05:55:00*1.94604*1.9455*1.94622*1.9455
06/26/2015 06:00:00*1.9455*1.946*1.94636*1.9454
06/26/2015 06:05:00*1.946*1.94549*1.94601*1.94507
06/26/2015 06:10:00*1.94549*1.94365*1.94577*1.94365
06/26/2015 06:15:00*1.94365*1.94284*1.94421*1.94283
06/26/2015 06:20:00*1.94284*1.94337*1.94349*1.94272
06/26/2015 06:25:00*1.94337*1.9434*1.94395*1.94305
06/26/2015 06:30:00*1.9434*1.94319*1.94342*1.94282
06/26/2015 06:35:00*1.94319*1.94273*1.9432*1.94179
06/26/2015 06:40:00*1.94273*1.9422*1.94284*1.94208
06/26/2015 06:45:00*1.9422*1.94179*1.9422*1.94146
06/26/2015 06:50:00*1.94179*1.94129*1.94202*1.94118
06/26/2015 06:55:00*1.94129*1.94195*1.94197*1.94095
06/26/2015 07:00:00*1.94195*1.94275*1.94293*1.94186
06/26/2015 07:05:00*1.94275*1.94198*1.94291*1.94196
06/26/2015 07:10:00*1.94198*1.9423*1.94232*1.9412
06/26/2015 07:15:00*1.9423*1.94198*1.9423*1.94149
06/26/2015 07:20:00*1.94198*1.942*1.94252*1.94179
06/26/2015 07:25:00*1.942*1.94195*1.94226*1.94143
06/26/2015 07:30:00*1.94195*1.94139*1.94226*1.94096
06/26/2015 07:35:00*1.94139*1.94121*1.94152*1.94066
06/26/2015 07:40:00*1.94121*1.94189*1.9425*1.9408
06/26/2015 07:45:00*1.94189*1.94206*1.94259*1.94174
06/26/2015 07:50:00*1.94206*1.94346*1.94353*1.942
06/26/2015 07:55:00*1.94346*1.94311*1.9444*1.94304
06/26/2015 08:00:00*1.94311*1.94327*1.94388*1.94295
06/26/2015 08:05:00*1.94327*1.94401*1.94423*1.94288
06/26/2015 08:10:00*1.94401*1.9447*1.94491*1.94395
06/26/2015 08:15:00*1.9447*1.94447*1.94624*1.94447
06/26/2015 08:20:00*1.94447*1.9441*1.94453*1.94345
06/26/2015 08:25:00*1.9441*1.94372*1.94467*1.94337
06/26/2015 08:30:00*1.94372*1.9435*1.94372*1.94301
06/26/2015 08:35:00*1.9435*1.94331*1.94354*1.94288
06/26/2015 08:40:00*1.94331*1.94382*1.94383*1.94327
06/26/2015 08:45:00*1.94382*1.94367*1.94389*1.94336
06/26/2015 08:50:00*1.94367*1.94451*1.9448*1.94343
06/26/2015 08:55:00*1.94451*1.9445*1.94505*1.94445
06/26/2015 09:00:00*1.9445*1.9442*1.94497*1.94379
06/26/2015 09:05:00*1.9442*1.94546*1.94552*1.94384
06/26/2015 09:10:00*1.94546*1.94686*1.94738*1.94523
06/26/2015 09:15:00*1.94686*1.94816*1.94887*1.94682
06/26/2015 09:20:00*1.94816*1.94693*1.9485*1.94693
06/26/2015 09:25:00*1.94693*1.94612*1.94745*1.94597
06/26/2015 09:30:00*1.94612*1.94628*1.94654*1.94517
06/26/2015 09:35:00*1.94628*1.94774*1.948*1.94586
06/26/2015 09:40:00*1.94774*1.94674*1.94783*1.94671
06/26/2015 09:45:00*1.94674*1.94702*1.94741*1.94674
06/26/2015 09:50:00*1.94702*1.94629*1.94702*1.94598
06/26/2015 09:55:00*1.94629*1.94552*1.94648*1.94517
06/26/2015 10:00:00*1.94552*1.94533*1.94605*1.94498
06/26/2015 10:05:00*1.94533*1.94455*1.947*1.94449
06/26/2015 10:10:00*1.94455*1.94584*1.94606*1.94436
06/26/2015 10:15:00*1.94584*1.94503*1.94584*1.94495
06/26/2015 10:20:00*1.94503*1.94727*1.94848*1.94503
06/26/2015 10:25:00*1.94727*1.94668*1.94727*1.94642
06/26/2015 10:30:00*1.94668*1.94695*1.94792*1.94668
06/26/2015 10:35:00*1.94695*1.94654*1.94752*1.94634
06/26/2015 10:40:00*1.94654*1.94717*1.94742*1.94642
06/26/2015 10:45:00*1.94717*1.9466*1.94754*1.94605
06/26/2015 10:50:00*1.9466*1.94705*1.94705*1.94628
06/26/2015 10:55:00*1.94705*1.94735*1.94779*1.94671
06/26/2015 11:00:00*1.94735*1.94779*1.94779*1.94668
06/26/2015 11:05:00*1.94779*1.94872*1.94902*1.9472
06/26/2015 11:10:00*1.94872*1.94775*1.94878*1.94752
06/26/2015 11:15:00*1.94775*1.94727*1.94831*1.94727
06/26/2015 11:20:00*1.94727*1.94737*1.94753*1.94618
06/26/2015 11:25:00*1.94737*1.94595*1.94737*1.94581
06/26/2015 11:30:00*1.94595*1.9462*1.94644*1.94538
06/26/2015 11:35:00*1.9462*1.94492*1.9463*1.94482
06/26/2015 11:40:00*1.94492*1.94541*1.94547*1.94459
06/26/2015 11:45:00*1.94541*1.94531*1.94554*1.94489
06/26/2015 11:50:00*1.94531*1.94427*1.94551*1.94406
06/26/2015 11:55:00*1.94427*1.94388*1.94472*1.94353
06/26/2015 12:00:00*1.94388*1.94494*1.94496*1.94366
06/26/2015 12:05:00*1.94494*1.9442*1.94511*1.94403
06/26/2015 12:10:00*1.9442*1.94375*1.94422*1.94366
06/26/2015 12:15:00*1.94375*1.94388*1.94406*1.94364
06/26/2015 12:20:00*1.94388*1.94381*1.94423*1.94372
06/26/2015 12:25:00*1.94381*1.94365*1.94429*1.94365
06/26/2015 12:30:00*1.94365*1.94305*1.94383*1.94305
06/26/2015 12:35:00*1.94305*1.94336*1.94343*1.94255
06/26/2015 12:40:00*1.94336*1.94351*1.94361*1.94312
06/26/2015 12:45:00*1.94351*1.94375*1.94379*1.94342
06/26/2015 12:50:00*1.94375*1.94177*1.94375*1.94143
06/26/2015 12:55:00*1.94177*1.94153*1.94186*1.94122
06/26/2015 13:00:00*1.94153*1.94148*1.94232*1.94137
06/26/2015 13:05:00*1.94148*1.94212*1.94289*1.94148
06/26/2015 13:10:00*1.94212*1.94216*1.94253*1.9419
06/26/2015 13:15:00*1.94216*1.94148*1.94221*1.94133
06/26/2015 13:20:00*1.94148*1.94068*1.94154*1.9406
06/26/2015 13:25:00*1.94068*1.93985*1.94083*1.93985
06/26/2015 13:30:00*1.93985*1.9382*1.93985*1.93797
06/26/2015 13:35:00*1.9382*1.9381*1.93834*1.93741
06/26/2015 13:40:00*1.9381*1.93844*1.93844*1.93774
06/26/2015 13:45:00*1.93844*1.93865*1.93933*1.9382
06/26/2015 13:50:00*1.93865*1.9387*1.9388*1.93853
06/26/2015 13:55:00*1.9387*1.93882*1.93915*1.93868
06/26/2015 14:00:00*1.93882*1.93913*1.93961*1.93869
06/26/2015 14:05:00*1.93913*1.93861*1.9396*1.93861
06/26/2015 14:10:00*1.93861*1.93849*1.93912*1.93849
06/26/2015 14:15:00*1.93849*1.93822*1.93862*1.93791
06/26/2015 14:20:00*1.93822*1.93777*1.93862*1.93756
06/26/2015 14:25:00*1.93777*1.93816*1.93841*1.93768
06/26/2015 14:30:00*1.93816*1.93812*1.93824*1.93777
06/26/2015 14:35:00*1.93812*1.93851*1.93864*1.93792
06/26/2015 14:40:00*1.93851*1.93891*1.93916*1.93851
06/26/2015 14:45:00*1.93891*1.93908*1.93926*1.93884
06/26/2015 14:50:00*1.93908*1.93897*1.93933*1.9389
06/26/2015 14:55:00*1.93897*1.93877*1.93898*1.93858
06/26/2015 15:00:00*1.93877*1.93819*1.93889*1.938
06/26/2015 15:05:00*1.93819*1.93814*1.93846*1.93808
06/26/2015 15:10:00*1.93814*1.93867*1.93872*1.93811
06/26/2015 15:15:00*1.93867*1.93895*1.93895*1.93851
06/26/2015 15:20:00*1.93895*1.9391*1.93916*1.93893
06/26/2015 15:25:00*1.9391*1.9381*1.93914*1.9381
06/26/2015 15:30:00*1.9381*1.93837*1.93857*1.9381
06/26/2015 15:35:00*1.93837*1.93836*1.9386*1.93822
06/26/2015 15:40:00*1.93836*1.93811*1.93836*1.93794
06/26/2015 15:45:00*1.93811*1.93784*1.93825*1.93784
06/26/2015 15:50:00*1.93784*1.93754*1.93791*1.93738
06/26/2015 15:55:00*1.93754*1.93786*1.93792*1.93747
06/26/2015 16:00:00*1.93786*1.93886*1.93895*1.93773
06/26/2015 16:05:00*1.93886*1.93869*1.93888*1.93852
06/26/2015 16:10:00*1.93869*1.93852*1.93869*1.93843
06/26/2015 16:15:00*1.93852*1.9385*1.93858*1.93846
06/26/2015 16:20:00*1.9385*1.93815*1.93867*1.93809
06/26/2015 16:25:00*1.93815*1.93858*1.93879*1.93815
06/26/2015 16:30:00*1.93858*1.93873*1.93878*1.93815
06/26/2015 16:35:00*1.93873*1.93912*1.93929*1.93852
06/26/2015 16:40:00*1.93912*1.93849*1.93913*1.93824
06/26/2015 16:45:00*1.93849*1.9384*1.93874*1.93773
06/26/2015 16:50:00*1.9384*1.93858*1.93922*1.9376
06/26/2015 16:55:00*1.93858*1.93875*1.93914*1.93783
