06/24/2015 17:05:00*1.94411*1.94447*1.94462*1.94411
06/24/2015 17:10:00*1.94447*1.94459*1.94498*1.94427
06/24/2015 17:15:00*1.94459*1.94489*1.94508*1.94453
06/24/2015 17:20:00*1.94489*1.94477*1.94492*1.94477
06/24/2015 17:25:00*1.94477*1.94481*1.94481*1.94436
06/24/2015 17:30:00*1.94481*1.94493*1.94504*1.94446
06/24/2015 17:35:00*1.94493*1.94451*1.94499*1.94447
06/24/2015 17:40:00*1.94451*1.94464*1.9449*1.94451
06/24/2015 17:45:00*1.94464*1.9447*1.94473*1.94445
06/24/2015 17:50:00*1.9447*1.94473*1.94508*1.94462
06/24/2015 17:55:00*1.94473*1.94521*1.94522*1.94473
06/24/2015 18:00:00*1.94521*1.94486*1.94521*1.94466
06/24/2015 18:05:00*1.94486*1.94515*1.94529*1.94481
06/24/2015 18:10:00*1.94515*1.94539*1.94573*1.94488
06/24/2015 18:15:00*1.94539*1.9454*1.94555*1.94488
06/24/2015 18:20:00*1.9454*1.94542*1.94571*1.94536
06/24/2015 18:25:00*1.94542*1.94544*1.94557*1.94538
06/24/2015 18:30:00*1.94544*1.94516*1.94544*1.94511
06/24/2015 18:35:00*1.94516*1.94515*1.94525*1.94506
06/24/2015 18:40:00*1.94515*1.94542*1.94557*1.94512
06/24/2015 18:45:00*1.94542*1.94544*1.94545*1.94538
06/24/2015 18:50:00*1.94544*1.94522*1.94551*1.94522
06/24/2015 18:55:00*1.94522*1.94557*1.94559*1.94515
06/24/2015 19:00:00*1.94557*1.94565*1.94574*1.94556
06/24/2015 19:05:00*1.94565*1.94543*1.94569*1.94518
06/24/2015 19:10:00*1.94543*1.9455*1.94557*1.94543
06/24/2015 19:15:00*1.9455*1.94536*1.94564*1.94497
06/24/2015 19:20:00*1.94536*1.94557*1.94557*1.94483
06/24/2015 19:25:00*1.94557*1.94591*1.94602*1.9455
06/24/2015 19:30:00*1.94591*1.94569*1.94594*1.94568
06/24/2015 19:35:00*1.94569*1.9451*1.94569*1.94509
06/24/2015 19:40:00*1.9451*1.94521*1.94547*1.94509
06/24/2015 19:45:00*1.94521*1.94548*1.94555*1.94502
06/24/2015 19:50:00*1.94548*1.94516*1.94556*1.94504
06/24/2015 19:55:00*1.94516*1.94519*1.94545*1.94516
06/24/2015 20:00:00*1.94519*1.94499*1.94555*1.94499
06/24/2015 20:05:00*1.94499*1.94494*1.94521*1.94486
06/24/2015 20:10:00*1.94494*1.94515*1.94527*1.94494
06/24/2015 20:15:00*1.94515*1.94489*1.94518*1.94477
06/24/2015 20:20:00*1.94489*1.94498*1.94501*1.94478
06/24/2015 20:25:00*1.94498*1.94479*1.94519*1.94467
06/24/2015 20:30:00*1.94479*1.94489*1.94489*1.94466
06/24/2015 20:35:00*1.94489*1.94487*1.94513*1.94487
06/24/2015 20:40:00*1.94487*1.94457*1.94489*1.94455
06/24/2015 20:45:00*1.94457*1.94433*1.94477*1.94419
06/24/2015 20:50:00*1.94433*1.94384*1.94433*1.94383
06/24/2015 20:55:00*1.94384*1.94426*1.9444*1.94366
06/24/2015 21:00:00*1.94426*1.94423*1.94449*1.94421
06/24/2015 21:05:00*1.94423*1.94444*1.9445*1.94421
06/24/2015 21:10:00*1.94444*1.94412*1.94451*1.94412
06/24/2015 21:15:00*1.94412*1.94394*1.94417*1.94387
06/24/2015 21:20:00*1.94394*1.94397*1.94419*1.94365
06/24/2015 21:25:00*1.94397*1.94418*1.94425*1.94388
06/24/2015 21:30:00*1.94418*1.94441*1.94441*1.94405
06/24/2015 21:35:00*1.94441*1.94421*1.94441*1.94399
06/24/2015 21:40:00*1.94421*1.94443*1.94443*1.94414
06/24/2015 21:45:00*1.94443*1.9444*1.94462*1.94412
06/24/2015 21:50:00*1.9444*1.94445*1.94452*1.94431
06/24/2015 21:55:00*1.94445*1.94424*1.94451*1.94415
06/24/2015 22:00:00*1.94424*1.94431*1.94457*1.9442
06/24/2015 22:05:00*1.94431*1.94413*1.94431*1.94412
06/24/2015 22:10:00*1.94413*1.94419*1.94431*1.94413
06/24/2015 22:15:00*1.94419*1.94402*1.9443*1.94394
06/24/2015 22:20:00*1.94402*1.94401*1.94403*1.94362
06/24/2015 22:25:00*1.94401*1.94395*1.94401*1.94384
06/24/2015 22:30:00*1.94395*1.94406*1.94406*1.94387
06/24/2015 22:35:00*1.94406*1.94382*1.94406*1.94379
06/24/2015 22:40:00*1.94382*1.94373*1.94382*1.9435
06/24/2015 22:45:00*1.94373*1.94385*1.94385*1.94357
06/24/2015 22:50:00*1.94385*1.94385*1.94407*1.94365
06/24/2015 22:55:00*1.94385*1.94412*1.94412*1.94378
06/24/2015 23:00:00*1.94412*1.94345*1.94416*1.94345
06/24/2015 23:05:00*1.94345*1.94364*1.94375*1.94339
06/24/2015 23:10:00*1.94364*1.94343*1.94384*1.94343
06/24/2015 23:15:00*1.94343*1.9428*1.94343*1.94244
06/24/2015 23:20:00*1.9428*1.94272*1.943*1.94256
06/24/2015 23:25:00*1.94272*1.94347*1.94347*1.94271
06/24/2015 23:30:00*1.94347*1.94306*1.94379*1.94306
06/24/2015 23:35:00*1.94306*1.943*1.94312*1.94285
06/24/2015 23:40:00*1.943*1.94265*1.943*1.94259
06/24/2015 23:45:00*1.94265*1.94261*1.94271*1.94248
06/24/2015 23:50:00*1.94261*1.94267*1.94273*1.94249
06/24/2015 23:55:00*1.94267*1.94269*1.94281*1.94259
06/25/2015 00:00:00*1.94269*1.94247*1.94294*1.94245
06/25/2015 00:05:00*1.94247*1.94265*1.94265*1.94241
06/25/2015 00:10:00*1.94265*1.94252*1.94265*1.94225
06/25/2015 00:15:00*1.94252*1.94264*1.94264*1.94234
06/25/2015 00:20:00*1.94264*1.94207*1.94264*1.94207
06/25/2015 00:25:00*1.94207*1.94223*1.94231*1.94207
06/25/2015 00:30:00*1.94223*1.94213*1.94223*1.94197
06/25/2015 00:35:00*1.94213*1.94193*1.94243*1.94184
06/25/2015 00:40:00*1.94193*1.94206*1.94224*1.94176
06/25/2015 00:45:00*1.94206*1.94217*1.94237*1.94203
06/25/2015 00:50:00*1.94217*1.94216*1.94223*1.94199
06/25/2015 00:55:00*1.94216*1.9425*1.94258*1.94216
06/25/2015 01:00:00*1.9425*1.94228*1.94265*1.94228
06/25/2015 01:05:00*1.94228*1.94262*1.94269*1.94228
06/25/2015 01:10:00*1.94262*1.94266*1.94279*1.9426
06/25/2015 01:15:00*1.94266*1.94263*1.94271*1.94248
06/25/2015 01:20:00*1.94263*1.94284*1.94306*1.94255
06/25/2015 01:25:00*1.94284*1.94279*1.94291*1.94279
06/25/2015 01:30:00*1.94279*1.94298*1.94311*1.94279
06/25/2015 01:35:00*1.94298*1.94257*1.94305*1.94246
06/25/2015 01:40:00*1.94257*1.94284*1.94321*1.94257
06/25/2015 01:45:00*1.94284*1.94271*1.94324*1.9427
06/25/2015 01:50:00*1.94271*1.94294*1.94303*1.94269
06/25/2015 01:55:00*1.94294*1.94275*1.94335*1.94204
06/25/2015 02:00:00*1.94275*1.94294*1.94294*1.9421
06/25/2015 02:05:00*1.94294*1.94287*1.94341*1.94241
06/25/2015 02:10:00*1.94287*1.9433*1.94373*1.94269
06/25/2015 02:15:00*1.9433*1.94316*1.94359*1.9431
06/25/2015 02:20:00*1.94316*1.94364*1.94406*1.94316
06/25/2015 02:25:00*1.94364*1.9437*1.94392*1.94343
06/25/2015 02:30:00*1.9437*1.94345*1.94434*1.94323
06/25/2015 02:35:00*1.94345*1.94452*1.94452*1.94338
06/25/2015 02:40:00*1.94452*1.94511*1.94511*1.94431
06/25/2015 02:45:00*1.94511*1.94518*1.9456*1.94504
06/25/2015 02:50:00*1.94518*1.94559*1.94559*1.94489
06/25/2015 02:55:00*1.94559*1.94585*1.94623*1.94559
06/25/2015 03:00:00*1.94585*1.94588*1.94627*1.94538
06/25/2015 03:05:00*1.94588*1.94563*1.94603*1.94527
06/25/2015 03:10:00*1.94563*1.94795*1.94801*1.94553
06/25/2015 03:15:00*1.94795*1.94842*1.94848*1.94766
06/25/2015 03:20:00*1.94842*1.94819*1.94866*1.94799
06/25/2015 03:25:00*1.94819*1.94761*1.94856*1.94757
06/25/2015 03:30:00*1.94761*1.94737*1.94814*1.94718
06/25/2015 03:35:00*1.94737*1.9466*1.94737*1.94635
06/25/2015 03:40:00*1.9466*1.94677*1.94681*1.94639
06/25/2015 03:45:00*1.94677*1.94622*1.94706*1.94604
06/25/2015 03:50:00*1.94622*1.9463*1.94635*1.94565
06/25/2015 03:55:00*1.9463*1.94675*1.9468*1.94603
06/25/2015 04:00:00*1.94675*1.94652*1.94708*1.94652
06/25/2015 04:05:00*1.94652*1.94733*1.9474*1.94628
06/25/2015 04:10:00*1.94733*1.94625*1.94733*1.94612
06/25/2015 04:15:00*1.94625*1.9454*1.94659*1.94499
06/25/2015 04:20:00*1.9454*1.94574*1.94618*1.94538
06/25/2015 04:25:00*1.94574*1.94576*1.94597*1.94522
06/25/2015 04:30:00*1.94576*1.94585*1.946*1.94554
06/25/2015 04:35:00*1.94585*1.94587*1.94602*1.94551
06/25/2015 04:40:00*1.94587*1.94583*1.94596*1.94506
06/25/2015 04:45:00*1.94583*1.94555*1.94584*1.94529
06/25/2015 04:50:00*1.94555*1.94409*1.94561*1.94399
06/25/2015 04:55:00*1.94409*1.94401*1.94437*1.94363
06/25/2015 05:00:00*1.94401*1.94334*1.94414*1.94326
06/25/2015 05:05:00*1.94334*1.9428*1.94406*1.9428
06/25/2015 05:10:00*1.9428*1.94337*1.94343*1.94267
06/25/2015 05:15:00*1.94337*1.94299*1.94341*1.94277
06/25/2015 05:20:00*1.94299*1.94093*1.94299*1.94087
06/25/2015 05:25:00*1.94093*1.94169*1.94182*1.94073
06/25/2015 05:30:00*1.94169*1.94116*1.94196*1.94094
06/25/2015 05:35:00*1.94116*1.94167*1.94188*1.94115
06/25/2015 05:40:00*1.94167*1.94192*1.94268*1.94145
06/25/2015 05:45:00*1.94192*1.94216*1.9426*1.94185
06/25/2015 05:50:00*1.94216*1.94238*1.94271*1.94185
06/25/2015 05:55:00*1.94238*1.94213*1.94238*1.9413
06/25/2015 06:00:00*1.94213*1.9424*1.94278*1.94163
06/25/2015 06:05:00*1.9424*1.94187*1.94261*1.94138
06/25/2015 06:10:00*1.94187*1.94334*1.94334*1.94187
06/25/2015 06:15:00*1.94334*1.94378*1.94387*1.94321
06/25/2015 06:20:00*1.94378*1.94291*1.94385*1.94287
06/25/2015 06:25:00*1.94291*1.94495*1.94646*1.94291
06/25/2015 06:30:00*1.94495*1.94516*1.94599*1.9447
06/25/2015 06:35:00*1.94516*1.94562*1.94613*1.94505
06/25/2015 06:40:00*1.94562*1.94476*1.94562*1.94437
06/25/2015 06:45:00*1.94476*1.944*1.94515*1.94395
06/25/2015 06:50:00*1.944*1.94415*1.94473*1.94369
06/25/2015 06:55:00*1.94415*1.9454*1.94552*1.94387
06/25/2015 07:00:00*1.9454*1.94597*1.9467*1.94508
06/25/2015 07:05:00*1.94597*1.94553*1.94607*1.94548
06/25/2015 07:10:00*1.94553*1.94494*1.94561*1.94483
06/25/2015 07:15:00*1.94494*1.94445*1.94528*1.94445
06/25/2015 07:20:00*1.94445*1.94435*1.94474*1.94398
06/25/2015 07:25:00*1.94435*1.94495*1.94552*1.94391
06/25/2015 07:30:00*1.94495*1.94543*1.94593*1.94495
06/25/2015 07:35:00*1.94543*1.94615*1.94635*1.94543
06/25/2015 07:40:00*1.94615*1.94678*1.94702*1.94589
06/25/2015 07:45:00*1.94678*1.94742*1.94748*1.94677
06/25/2015 07:50:00*1.94742*1.94653*1.94742*1.94653
06/25/2015 07:55:00*1.94653*1.94693*1.94693*1.94616
06/25/2015 08:00:00*1.94693*1.94716*1.94716*1.94675
06/25/2015 08:05:00*1.94716*1.94699*1.94735*1.94649
06/25/2015 08:10:00*1.94699*1.94723*1.9478*1.94668
06/25/2015 08:15:00*1.94723*1.94772*1.94836*1.94723
06/25/2015 08:20:00*1.94772*1.94735*1.94808*1.94718
06/25/2015 08:25:00*1.94735*1.9479*1.9481*1.94629
06/25/2015 08:30:00*1.9479*1.9473*1.94907*1.9473
06/25/2015 08:35:00*1.9473*1.94794*1.94864*1.94718
06/25/2015 08:40:00*1.94794*1.94766*1.94863*1.94699
06/25/2015 08:45:00*1.94766*1.94777*1.94802*1.94714
06/25/2015 08:50:00*1.94777*1.94828*1.94873*1.94737
06/25/2015 08:55:00*1.94828*1.94874*1.94922*1.94797
06/25/2015 09:00:00*1.94874*1.949*1.94953*1.94825
06/25/2015 09:05:00*1.949*1.94789*1.949*1.94777
06/25/2015 09:10:00*1.94789*1.9468*1.94824*1.94655
06/25/2015 09:15:00*1.9468*1.94608*1.9474*1.94601
06/25/2015 09:20:00*1.94608*1.94657*1.94681*1.94582
06/25/2015 09:25:00*1.94657*1.94619*1.94681*1.946
06/25/2015 09:30:00*1.94619*1.94623*1.94691*1.94562
06/25/2015 09:35:00*1.94623*1.94519*1.94638*1.9447
06/25/2015 09:40:00*1.94519*1.94615*1.94662*1.94422
06/25/2015 09:45:00*1.94615*1.94607*1.94678*1.94572
06/25/2015 09:50:00*1.94607*1.94518*1.9463*1.94472
06/25/2015 09:55:00*1.94518*1.94462*1.94572*1.94432
06/25/2015 10:00:00*1.94462*1.94308*1.94476*1.94308
06/25/2015 10:05:00*1.94308*1.94389*1.94413*1.94255
06/25/2015 10:10:00*1.94389*1.94271*1.94407*1.94252
06/25/2015 10:15:00*1.94271*1.94249*1.94289*1.94208
06/25/2015 10:20:00*1.94249*1.94285*1.94288*1.94188
06/25/2015 10:25:00*1.94285*1.94326*1.94358*1.94262
06/25/2015 10:30:00*1.94326*1.94323*1.94343*1.94259
06/25/2015 10:35:00*1.94323*1.94311*1.94355*1.94253
06/25/2015 10:40:00*1.94311*1.94282*1.94357*1.94282
06/25/2015 10:45:00*1.94282*1.94353*1.94376*1.94282
06/25/2015 10:50:00*1.94353*1.94407*1.94419*1.94353
06/25/2015 10:55:00*1.94407*1.94407*1.94457*1.94357
06/25/2015 11:00:00*1.94407*1.9418*1.9442*1.9413
06/25/2015 11:05:00*1.9418*1.94184*1.94196*1.94093
06/25/2015 11:10:00*1.94184*1.94202*1.94251*1.94123
06/25/2015 11:15:00*1.94202*1.94246*1.94251*1.94181
06/25/2015 11:20:00*1.94246*1.94311*1.94311*1.94222
06/25/2015 11:25:00*1.94311*1.94289*1.94331*1.94261
06/25/2015 11:30:00*1.94289*1.9424*1.94306*1.9424
06/25/2015 11:35:00*1.9424*1.94304*1.94304*1.94235
06/25/2015 11:40:00*1.94304*1.94233*1.9432*1.94233
06/25/2015 11:45:00*1.94233*1.94221*1.94283*1.94197
06/25/2015 11:50:00*1.94221*1.94237*1.94253*1.94179
06/25/2015 11:55:00*1.94237*1.94156*1.94249*1.94127
06/25/2015 12:00:00*1.94156*1.94173*1.94194*1.94105
06/25/2015 12:05:00*1.94173*1.94148*1.94204*1.94145
06/25/2015 12:10:00*1.94148*1.94193*1.94197*1.94148
06/25/2015 12:15:00*1.94193*1.94346*1.94346*1.94171
06/25/2015 12:20:00*1.94346*1.94275*1.94371*1.94268
06/25/2015 12:25:00*1.94275*1.94297*1.94304*1.94241
06/25/2015 12:30:00*1.94297*1.9423*1.94352*1.9423
06/25/2015 12:35:00*1.9423*1.94236*1.94266*1.94224
06/25/2015 12:40:00*1.94236*1.94229*1.94279*1.94215
06/25/2015 12:45:00*1.94229*1.94225*1.94265*1.94221
06/25/2015 12:50:00*1.94225*1.94248*1.9426*1.94208
06/25/2015 12:55:00*1.94248*1.94263*1.94279*1.94217
06/25/2015 13:00:00*1.94263*1.94286*1.94304*1.94251
06/25/2015 13:05:00*1.94286*1.94261*1.94328*1.94261
06/25/2015 13:10:00*1.94261*1.94327*1.94351*1.94256
06/25/2015 13:15:00*1.94327*1.94335*1.94392*1.94294
06/25/2015 13:20:00*1.94335*1.94311*1.94402*1.94311
06/25/2015 13:25:00*1.94311*1.94321*1.94349*1.94303
06/25/2015 13:30:00*1.94321*1.94389*1.94399*1.94301
06/25/2015 13:35:00*1.94389*1.94318*1.94389*1.943
06/25/2015 13:40:00*1.94318*1.94333*1.94364*1.94318
06/25/2015 13:45:00*1.94333*1.94295*1.94337*1.94285
06/25/2015 13:50:00*1.94295*1.94353*1.94366*1.94255
06/25/2015 13:55:00*1.94353*1.94224*1.94362*1.94213
06/25/2015 14:00:00*1.94224*1.94185*1.94226*1.94182
06/25/2015 14:05:00*1.94185*1.94093*1.94218*1.94093
06/25/2015 14:10:00*1.94093*1.94113*1.94155*1.94093
06/25/2015 14:15:00*1.94113*1.94075*1.94118*1.9407
06/25/2015 14:20:00*1.94075*1.94014*1.94079*1.93999
06/25/2015 14:25:00*1.94014*1.94064*1.94064*1.94002
06/25/2015 14:30:00*1.94064*1.94051*1.94073*1.94037
06/25/2015 14:35:00*1.94051*1.93994*1.94074*1.93989
06/25/2015 14:40:00*1.93994*1.93905*1.93997*1.93848
06/25/2015 14:45:00*1.93905*1.94014*1.94014*1.93878
06/25/2015 14:50:00*1.94014*1.93963*1.94016*1.93963
06/25/2015 14:55:00*1.93963*1.93983*1.93986*1.93936
06/25/2015 15:00:00*1.93983*1.93808*1.93983*1.93793
06/25/2015 15:05:00*1.93808*1.93851*1.93862*1.93801
06/25/2015 15:10:00*1.93851*1.93851*1.93874*1.93805
06/25/2015 15:15:00*1.93851*1.93918*1.93918*1.93842
06/25/2015 15:20:00*1.93918*1.93939*1.93966*1.93912
06/25/2015 15:25:00*1.93939*1.93943*1.93954*1.93927
06/25/2015 15:30:00*1.93943*1.93964*1.93981*1.93938
06/25/2015 15:35:00*1.93964*1.93866*1.93964*1.93856
06/25/2015 15:40:00*1.93866*1.93879*1.93882*1.93801
06/25/2015 15:45:00*1.93879*1.93941*1.93956*1.93875
06/25/2015 15:50:00*1.93941*1.93923*1.93945*1.93914
06/25/2015 15:55:00*1.93923*1.93868*1.93937*1.93864
06/25/2015 16:00:00*1.93868*1.93934*1.93934*1.93857
06/25/2015 16:05:00*1.93934*1.93901*1.93939*1.93876
06/25/2015 16:10:00*1.93901*1.93918*1.93929*1.93891
06/25/2015 16:15:00*1.93918*1.93985*1.94026*1.93918
06/25/2015 16:20:00*1.93985*1.93985*1.94004*1.93966
06/25/2015 16:25:00*1.93985*1.93978*1.93999*1.93978
06/25/2015 16:30:00*1.93978*1.94001*1.94005*1.93951
06/25/2015 16:35:00*1.94001*1.94052*1.9408*1.94001
06/25/2015 16:40:00*1.94052*1.93977*1.94089*1.93977
06/25/2015 16:45:00*1.93977*1.93954*1.93988*1.93852
06/25/2015 16:50:00*1.93954*1.93951*1.93976*1.93883
06/25/2015 16:55:00*1.93951*1.94015*1.94045*1.93941
06/25/2015 17:00:00*1.94015*1.93988*1.94028*1.93988
