06/23/2015 17:05:00*1.93842*1.93958*1.93962*1.93817
06/23/2015 17:10:00*1.93958*1.93944*1.93961*1.93841
06/23/2015 17:15:00*1.93944*1.93958*1.93967*1.93912
06/23/2015 17:20:00*1.93958*1.93934*1.93966*1.93894
06/23/2015 17:25:00*1.93934*1.93937*1.93945*1.93928
06/23/2015 17:30:00*1.93937*1.93909*1.93961*1.93909
06/23/2015 17:35:00*1.93909*1.93882*1.93942*1.9388
06/23/2015 17:40:00*1.93882*1.93892*1.93916*1.9388
06/23/2015 17:45:00*1.93892*1.9389*1.93898*1.9389
06/23/2015 17:50:00*1.9389*1.9388*1.939*1.93871
06/23/2015 17:55:00*1.9388*1.93871*1.9388*1.93869
06/23/2015 18:00:00*1.93871*1.93891*1.93891*1.93866
06/23/2015 18:05:00*1.93891*1.93868*1.93933*1.93861
06/23/2015 18:10:00*1.93868*1.93854*1.93885*1.93838
06/23/2015 18:15:00*1.93854*1.93865*1.93879*1.93854
06/23/2015 18:20:00*1.93865*1.93866*1.93891*1.93865
06/23/2015 18:25:00*1.93866*1.939*1.93905*1.93866
06/23/2015 18:30:00*1.939*1.93914*1.93916*1.93894
06/23/2015 18:35:00*1.93914*1.93884*1.93917*1.93884
06/23/2015 18:40:00*1.93884*1.93897*1.93901*1.93884
06/23/2015 18:45:00*1.93897*1.93896*1.9391*1.9389
06/23/2015 18:50:00*1.93896*1.93879*1.93905*1.93866
06/23/2015 18:55:00*1.93879*1.93886*1.93886*1.93875
06/23/2015 19:00:00*1.93886*1.93878*1.93886*1.93871
06/23/2015 19:05:00*1.93878*1.93919*1.93919*1.93878
06/23/2015 19:10:00*1.93919*1.93913*1.93919*1.93888
06/23/2015 19:15:00*1.93913*1.93913*1.93924*1.93912
06/23/2015 19:20:00*1.93913*1.93907*1.93935*1.93904
06/23/2015 19:25:00*1.93907*1.93926*1.93926*1.93907
06/23/2015 19:30:00*1.93926*1.93928*1.93936*1.93914
06/23/2015 19:35:00*1.93928*1.93908*1.93929*1.93903
06/23/2015 19:40:00*1.93908*1.93916*1.9392*1.93906
06/23/2015 19:45:00*1.93916*1.93965*1.93966*1.93913
06/23/2015 19:50:00*1.93965*1.93934*1.93965*1.93927
06/23/2015 19:55:00*1.93934*1.9394*1.9396*1.93919
06/23/2015 20:00:00*1.9394*1.93928*1.93944*1.93927
06/23/2015 20:05:00*1.93928*1.93899*1.93939*1.93899
06/23/2015 20:10:00*1.93899*1.9391*1.93927*1.9389
06/23/2015 20:15:00*1.9391*1.93908*1.93943*1.93902
06/23/2015 20:20:00*1.93908*1.93948*1.93949*1.93908
06/23/2015 20:25:00*1.93948*1.9396*1.93971*1.93942
06/23/2015 20:30:00*1.9396*1.93957*1.93988*1.9395
06/23/2015 20:35:00*1.93957*1.93982*1.93994*1.93946
06/23/2015 20:40:00*1.93982*1.93972*1.93988*1.9397
06/23/2015 20:45:00*1.93972*1.9396*1.93978*1.9395
06/23/2015 20:50:00*1.9396*1.93989*1.94004*1.9396
06/23/2015 20:55:00*1.93989*1.93957*1.94015*1.93954
06/23/2015 21:00:00*1.93957*1.93958*1.93999*1.9395
06/23/2015 21:05:00*1.93958*1.93986*1.93992*1.93936
06/23/2015 21:10:00*1.93986*1.93991*1.93991*1.93956
06/23/2015 21:15:00*1.93991*1.93973*1.93998*1.93961
06/23/2015 21:20:00*1.93973*1.94017*1.94024*1.93957
06/23/2015 21:25:00*1.94017*1.93961*1.94017*1.93942
06/23/2015 21:30:00*1.93961*1.9392*1.93971*1.93908
06/23/2015 21:35:00*1.9392*1.93859*1.93938*1.93859
06/23/2015 21:40:00*1.93859*1.9385*1.93877*1.93821
06/23/2015 21:45:00*1.9385*1.93867*1.93879*1.93835
06/23/2015 21:50:00*1.93867*1.93892*1.93894*1.93867
06/23/2015 21:55:00*1.93892*1.93904*1.93909*1.93886
06/23/2015 22:00:00*1.93904*1.93902*1.93928*1.939
06/23/2015 22:05:00*1.93902*1.93915*1.93926*1.93902
06/23/2015 22:10:00*1.93915*1.9389*1.93927*1.93884
06/23/2015 22:15:00*1.9389*1.93907*1.93907*1.93882
06/23/2015 22:20:00*1.93907*1.93875*1.9391*1.93875
06/23/2015 22:25:00*1.93875*1.93889*1.93889*1.9387
06/23/2015 22:30:00*1.93889*1.93886*1.939*1.93875
06/23/2015 22:35:00*1.93886*1.93895*1.93909*1.93886
06/23/2015 22:40:00*1.93895*1.93921*1.93921*1.93881
06/23/2015 22:45:00*1.93921*1.93948*1.93948*1.93909
06/23/2015 22:50:00*1.93948*1.93926*1.93948*1.93906
06/23/2015 22:55:00*1.93926*1.93943*1.93946*1.93902
06/23/2015 23:00:00*1.93943*1.93934*1.93965*1.93932
06/23/2015 23:05:00*1.93934*1.93958*1.93961*1.9393
06/23/2015 23:10:00*1.93958*1.93956*1.93958*1.93939
06/23/2015 23:15:00*1.93956*1.93959*1.93959*1.93956
06/23/2015 23:20:00*1.93959*1.93948*1.93959*1.93948
06/23/2015 23:25:00*1.93948*1.93943*1.93952*1.93943
06/23/2015 23:30:00*1.93943*1.9395*1.93961*1.93935
06/23/2015 23:35:00*1.9395*1.93959*1.93973*1.93948
06/23/2015 23:40:00*1.93959*1.93959*1.93977*1.93954
06/23/2015 23:45:00*1.93959*1.93961*1.93972*1.93947
06/23/2015 23:50:00*1.93961*1.93989*1.93989*1.93961
06/23/2015 23:55:00*1.93989*1.93985*1.94007*1.93972
06/24/2015 00:00:00*1.93985*1.94007*1.94027*1.93974
06/24/2015 00:05:00*1.94007*1.93986*1.94007*1.93985
06/24/2015 00:10:00*1.93986*1.94009*1.94039*1.93976
06/24/2015 00:15:00*1.94009*1.94009*1.9401*1.93983
06/24/2015 00:20:00*1.94009*1.94017*1.94025*1.94001
06/24/2015 00:25:00*1.94017*1.94004*1.9402*1.93989
06/24/2015 00:30:00*1.94004*1.94017*1.9404*1.94002
06/24/2015 00:35:00*1.94017*1.94033*1.94045*1.94
06/24/2015 00:40:00*1.94033*1.94118*1.94126*1.94013
06/24/2015 00:45:00*1.94118*1.94167*1.94211*1.94114
06/24/2015 00:50:00*1.94167*1.94184*1.94226*1.94164
06/24/2015 00:55:00*1.94184*1.94194*1.94215*1.94183
06/24/2015 01:00:00*1.94194*1.94173*1.94209*1.94173
06/24/2015 01:05:00*1.94173*1.94172*1.94187*1.94143
06/24/2015 01:10:00*1.94172*1.94172*1.94195*1.94157
06/24/2015 01:15:00*1.94172*1.9418*1.94186*1.94162
06/24/2015 01:20:00*1.9418*1.94186*1.94199*1.94175
06/24/2015 01:25:00*1.94186*1.9419*1.94205*1.9418
06/24/2015 01:30:00*1.9419*1.94256*1.94259*1.94159
06/24/2015 01:35:00*1.94256*1.94272*1.9435*1.94255
06/24/2015 01:40:00*1.94272*1.94283*1.94314*1.94244
06/24/2015 01:45:00*1.94283*1.94213*1.94283*1.94205
06/24/2015 01:50:00*1.94213*1.94188*1.94242*1.94165
06/24/2015 01:55:00*1.94188*1.94204*1.94204*1.94166
06/24/2015 02:00:00*1.94204*1.94206*1.94226*1.94177
06/24/2015 02:05:00*1.94206*1.94184*1.94209*1.94155
06/24/2015 02:10:00*1.94184*1.94273*1.94291*1.94169
06/24/2015 02:15:00*1.94273*1.94194*1.94273*1.94175
06/24/2015 02:20:00*1.94194*1.94221*1.94248*1.94178
06/24/2015 02:25:00*1.94221*1.94266*1.94266*1.94206
06/24/2015 02:30:00*1.94266*1.94286*1.94286*1.94249
06/24/2015 02:35:00*1.94286*1.94457*1.94505*1.94286
06/24/2015 02:40:00*1.94457*1.94604*1.94657*1.94425
06/24/2015 02:45:00*1.94604*1.94669*1.94701*1.94591
06/24/2015 02:50:00*1.94669*1.94705*1.94764*1.94639
06/24/2015 02:55:00*1.94705*1.94755*1.94768*1.94681
06/24/2015 03:00:00*1.94755*1.94786*1.94789*1.94679
06/24/2015 03:05:00*1.94786*1.94624*1.94789*1.94624
06/24/2015 03:10:00*1.94624*1.94674*1.9469*1.94621
06/24/2015 03:15:00*1.94674*1.94699*1.94754*1.94657
06/24/2015 03:20:00*1.94699*1.94678*1.94699*1.94634
06/24/2015 03:25:00*1.94678*1.94672*1.9473*1.94653
06/24/2015 03:30:00*1.94672*1.94662*1.947*1.94609
06/24/2015 03:35:00*1.94662*1.94613*1.9467*1.94591
06/24/2015 03:40:00*1.94613*1.9457*1.94672*1.94541
06/24/2015 03:45:00*1.9457*1.9447*1.9457*1.9447
06/24/2015 03:50:00*1.9447*1.94385*1.9449*1.94354
06/24/2015 03:55:00*1.94385*1.94376*1.94426*1.94306
06/24/2015 04:00:00*1.94376*1.94296*1.94382*1.94293
06/24/2015 04:05:00*1.94296*1.94349*1.94363*1.94272
06/24/2015 04:10:00*1.94349*1.94412*1.94423*1.94327
06/24/2015 04:15:00*1.94412*1.94304*1.94425*1.94302
06/24/2015 04:20:00*1.94304*1.94172*1.94304*1.94152
06/24/2015 04:25:00*1.94172*1.94076*1.94201*1.94018
06/24/2015 04:30:00*1.94076*1.94239*1.94239*1.94076
06/24/2015 04:35:00*1.94239*1.94124*1.94275*1.94078
06/24/2015 04:40:00*1.94124*1.94003*1.94131*1.93971
06/24/2015 04:45:00*1.94003*1.9406*1.94073*1.93988
06/24/2015 04:50:00*1.9406*1.94078*1.94103*1.94045
06/24/2015 04:55:00*1.94078*1.9407*1.9413*1.94047
06/24/2015 05:00:00*1.9407*1.94049*1.94086*1.94019
06/24/2015 05:05:00*1.94049*1.93988*1.94091*1.9397
06/24/2015 05:10:00*1.93988*1.94023*1.94044*1.93973
06/24/2015 05:15:00*1.94023*1.94001*1.94039*1.93979
06/24/2015 05:20:00*1.94001*1.94071*1.94071*1.9399
06/24/2015 05:25:00*1.94071*1.94036*1.94071*1.93969
06/24/2015 05:30:00*1.94036*1.94013*1.94068*1.93993
06/24/2015 05:35:00*1.94013*1.93999*1.94047*1.93973
06/24/2015 05:40:00*1.93999*1.93942*1.93999*1.93832
06/24/2015 05:45:00*1.93942*1.94064*1.9407*1.93915
06/24/2015 05:50:00*1.94064*1.94045*1.94111*1.93974
06/24/2015 05:55:00*1.94045*1.93951*1.94045*1.93921
06/24/2015 06:00:00*1.93951*1.93832*1.93957*1.93817
06/24/2015 06:05:00*1.93832*1.93942*1.9395*1.93817
06/24/2015 06:10:00*1.93942*1.93865*1.93959*1.93815
06/24/2015 06:15:00*1.93865*1.93813*1.93869*1.93804
06/24/2015 06:20:00*1.93813*1.93799*1.93824*1.93754
06/24/2015 06:25:00*1.93799*1.93714*1.93838*1.93708
06/24/2015 06:30:00*1.93714*1.93757*1.93791*1.937
06/24/2015 06:35:00*1.93757*1.93813*1.93813*1.93724
06/24/2015 06:40:00*1.93813*1.93872*1.93912*1.93806
06/24/2015 06:45:00*1.93872*1.93888*1.9389*1.93816
06/24/2015 06:50:00*1.93888*1.93841*1.93898*1.93823
06/24/2015 06:55:00*1.93841*1.93873*1.93918*1.93825
06/24/2015 07:00:00*1.93873*1.93807*1.93899*1.93807
06/24/2015 07:05:00*1.93807*1.93824*1.93851*1.93777
06/24/2015 07:10:00*1.93824*1.9387*1.93898*1.93818
06/24/2015 07:15:00*1.9387*1.93908*1.93957*1.93863
06/24/2015 07:20:00*1.93908*1.93978*1.93998*1.93881
06/24/2015 07:25:00*1.93978*1.93983*1.94031*1.9397
06/24/2015 07:30:00*1.93983*1.9398*1.94029*1.93977
06/24/2015 07:35:00*1.9398*1.93981*1.93992*1.93921
06/24/2015 07:40:00*1.93981*1.93966*1.9399*1.93944
06/24/2015 07:45:00*1.93966*1.9397*1.93994*1.93925
06/24/2015 07:50:00*1.9397*1.93994*1.94009*1.93891
06/24/2015 07:55:00*1.93994*1.93943*1.93994*1.93869
06/24/2015 08:00:00*1.93943*1.93952*1.9399*1.93907
06/24/2015 08:05:00*1.93952*1.93887*1.94011*1.93851
06/24/2015 08:10:00*1.93887*1.93795*1.93887*1.93795
06/24/2015 08:15:00*1.93795*1.93741*1.93831*1.93667
06/24/2015 08:20:00*1.93741*1.9366*1.9376*1.93628
06/24/2015 08:25:00*1.9366*1.93802*1.93802*1.93658
06/24/2015 08:30:00*1.93802*1.93887*1.94001*1.93779
06/24/2015 08:35:00*1.93887*1.93828*1.93956*1.93789
06/24/2015 08:40:00*1.93828*1.93861*1.93874*1.93771
06/24/2015 08:45:00*1.93861*1.93883*1.93924*1.93838
06/24/2015 08:50:00*1.93883*1.94122*1.94135*1.93883
06/24/2015 08:55:00*1.94122*1.94186*1.94187*1.94118
06/24/2015 09:00:00*1.94186*1.94289*1.94339*1.94185
06/24/2015 09:05:00*1.94289*1.94482*1.94561*1.94289
06/24/2015 09:10:00*1.94482*1.94564*1.94602*1.94421
06/24/2015 09:15:00*1.94564*1.94689*1.94714*1.94564
06/24/2015 09:20:00*1.94689*1.94682*1.94796*1.94664
06/24/2015 09:25:00*1.94682*1.94716*1.94766*1.94682
06/24/2015 09:30:00*1.94716*1.94681*1.94728*1.94628
06/24/2015 09:35:00*1.94681*1.94686*1.94689*1.94584
06/24/2015 09:40:00*1.94686*1.94701*1.94793*1.94634
06/24/2015 09:45:00*1.94701*1.94755*1.948*1.9468
06/24/2015 09:50:00*1.94755*1.94725*1.94763*1.94618
06/24/2015 09:55:00*1.94725*1.94694*1.94745*1.94663
06/24/2015 10:00:00*1.94694*1.94657*1.94702*1.94582
06/24/2015 10:05:00*1.94657*1.9488*1.94883*1.94653
06/24/2015 10:10:00*1.9488*1.94877*1.95037*1.94854
06/24/2015 10:15:00*1.94877*1.94831*1.94884*1.94773
06/24/2015 10:20:00*1.94831*1.9492*1.94959*1.94831
06/24/2015 10:25:00*1.9492*1.95026*1.95065*1.949
06/24/2015 10:30:00*1.95026*1.94848*1.9505*1.94848
06/24/2015 10:35:00*1.94848*1.94969*1.94987*1.94815
06/24/2015 10:40:00*1.94969*1.94841*1.95035*1.94824
06/24/2015 10:45:00*1.94841*1.94909*1.94949*1.94833
06/24/2015 10:50:00*1.94909*1.9491*1.94951*1.94867
06/24/2015 10:55:00*1.9491*1.95057*1.95064*1.94908
06/24/2015 11:00:00*1.95057*1.94852*1.95083*1.94825
06/24/2015 11:05:00*1.94852*1.94926*1.94949*1.94841
06/24/2015 11:10:00*1.94926*1.94887*1.95005*1.94865
06/24/2015 11:15:00*1.94887*1.94925*1.94976*1.94876
06/24/2015 11:20:00*1.94925*1.94944*1.94992*1.94899
06/24/2015 11:25:00*1.94944*1.94939*1.94975*1.94886
06/24/2015 11:30:00*1.94939*1.94819*1.94939*1.94781
06/24/2015 11:35:00*1.94819*1.94849*1.94887*1.94819
06/24/2015 11:40:00*1.94849*1.94869*1.9491*1.94838
06/24/2015 11:45:00*1.94869*1.94907*1.94931*1.94854
06/24/2015 11:50:00*1.94907*1.94735*1.94956*1.94646
06/24/2015 11:55:00*1.94735*1.94668*1.94741*1.94575
06/24/2015 12:00:00*1.94668*1.94627*1.94716*1.94611
06/24/2015 12:05:00*1.94627*1.94617*1.94707*1.94565
06/24/2015 12:10:00*1.94617*1.94604*1.94658*1.94559
06/24/2015 12:15:00*1.94604*1.94565*1.9461*1.94535
06/24/2015 12:20:00*1.94565*1.94525*1.9458*1.94513
06/24/2015 12:25:00*1.94525*1.94464*1.94542*1.9445
06/24/2015 12:30:00*1.94464*1.94413*1.94488*1.94404
06/24/2015 12:35:00*1.94413*1.94218*1.94414*1.94218
06/24/2015 12:40:00*1.94218*1.94327*1.94328*1.94217
06/24/2015 12:45:00*1.94327*1.94358*1.94379*1.94295
06/24/2015 12:50:00*1.94358*1.94308*1.94394*1.94287
06/24/2015 12:55:00*1.94308*1.94301*1.94354*1.94283
06/24/2015 13:00:00*1.94301*1.94322*1.94355*1.94287
06/24/2015 13:05:00*1.94322*1.94256*1.94342*1.94201
06/24/2015 13:10:00*1.94256*1.94228*1.94268*1.94178
06/24/2015 13:15:00*1.94228*1.94234*1.94321*1.94199
06/24/2015 13:20:00*1.94234*1.94284*1.94284*1.9421
06/24/2015 13:25:00*1.94284*1.94344*1.94356*1.94274
06/24/2015 13:30:00*1.94344*1.9436*1.94365*1.94315
06/24/2015 13:35:00*1.9436*1.94408*1.94408*1.9436
06/24/2015 13:40:00*1.94408*1.94422*1.94454*1.94368
06/24/2015 13:45:00*1.94422*1.94441*1.94481*1.94422
06/24/2015 13:50:00*1.94441*1.94434*1.9449*1.94424
06/24/2015 13:55:00*1.94434*1.94416*1.94462*1.94416
06/24/2015 14:00:00*1.94416*1.94476*1.94502*1.94416
06/24/2015 14:05:00*1.94476*1.94474*1.94512*1.9445
06/24/2015 14:10:00*1.94474*1.94481*1.94505*1.94439
06/24/2015 14:15:00*1.94481*1.94521*1.94521*1.94481
06/24/2015 14:20:00*1.94521*1.94483*1.94568*1.94473
06/24/2015 14:25:00*1.94483*1.94493*1.94508*1.94442
06/24/2015 14:30:00*1.94493*1.94477*1.94503*1.94464
06/24/2015 14:35:00*1.94477*1.94505*1.9451*1.9444
06/24/2015 14:40:00*1.94505*1.94582*1.94588*1.94479
06/24/2015 14:45:00*1.94582*1.94635*1.94653*1.94566
06/24/2015 14:50:00*1.94635*1.94652*1.94669*1.94629
06/24/2015 14:55:00*1.94652*1.94606*1.94652*1.94592
06/24/2015 15:00:00*1.94606*1.94578*1.94626*1.94525
06/24/2015 15:05:00*1.94578*1.94517*1.94584*1.94485
06/24/2015 15:10:00*1.94517*1.94569*1.94599*1.94507
06/24/2015 15:15:00*1.94569*1.94552*1.94577*1.94496
06/24/2015 15:20:00*1.94552*1.94524*1.94555*1.94503
06/24/2015 15:25:00*1.94524*1.94521*1.94551*1.94517
06/24/2015 15:30:00*1.94521*1.94512*1.94522*1.945
06/24/2015 15:35:00*1.94512*1.94539*1.94564*1.94508
06/24/2015 15:40:00*1.94539*1.94538*1.94561*1.94527
06/24/2015 15:45:00*1.94538*1.94511*1.94538*1.945
06/24/2015 15:50:00*1.94511*1.94529*1.94554*1.94497
06/24/2015 15:55:00*1.94529*1.94553*1.94592*1.94524
06/24/2015 16:00:00*1.94553*1.946*1.94614*1.94553
06/24/2015 16:05:00*1.946*1.94634*1.94654*1.94545
06/24/2015 16:10:00*1.94634*1.94603*1.94634*1.94586
06/24/2015 16:15:00*1.94603*1.94634*1.94636*1.94603
06/24/2015 16:20:00*1.94634*1.94605*1.94655*1.94583
06/24/2015 16:25:00*1.94605*1.94573*1.94605*1.94573
06/24/2015 16:30:00*1.94573*1.94555*1.94598*1.945
06/24/2015 16:35:00*1.94555*1.94539*1.9457*1.94526
06/24/2015 16:40:00*1.94539*1.94556*1.94599*1.94529
06/24/2015 16:45:00*1.94556*1.94592*1.94607*1.94527
06/24/2015 16:50:00*1.94592*1.94541*1.946*1.94536
06/24/2015 16:55:00*1.94541*1.9453*1.94574*1.94504
06/24/2015 17:00:00*1.9453*1.94411*1.94531*1.94409
