06/22/2015 17:05:00*1.94736*1.94774*1.94774*1.94712
06/22/2015 17:10:00*1.94774*1.94764*1.94775*1.94753
06/22/2015 17:15:00*1.94764*1.94886*1.94886*1.94764
06/22/2015 17:20:00*1.94886*1.94871*1.94892*1.94839
06/22/2015 17:25:00*1.94871*1.9482*1.94871*1.94781
06/22/2015 17:30:00*1.9482*1.9484*1.9484*1.94779
06/22/2015 17:35:00*1.9484*1.94818*1.94847*1.94818
06/22/2015 17:40:00*1.94818*1.94779*1.94864*1.94779
06/22/2015 17:45:00*1.94779*1.94723*1.94779*1.94706
06/22/2015 17:50:00*1.94723*1.9474*1.9477*1.94718
06/22/2015 17:55:00*1.9474*1.94779*1.94779*1.94731
06/22/2015 18:00:00*1.94779*1.94795*1.94802*1.9468
06/22/2015 18:05:00*1.94795*1.94798*1.94865*1.94764
06/22/2015 18:10:00*1.94798*1.94816*1.94817*1.94791
06/22/2015 18:15:00*1.94816*1.9481*1.94816*1.94786
06/22/2015 18:20:00*1.9481*1.94827*1.94835*1.9481
06/22/2015 18:25:00*1.94827*1.94873*1.94881*1.94826
06/22/2015 18:30:00*1.94873*1.94869*1.9488*1.94868
06/22/2015 18:35:00*1.94869*1.94862*1.94869*1.94856
06/22/2015 18:40:00*1.94862*1.94852*1.94881*1.94851
06/22/2015 18:45:00*1.94852*1.94845*1.94852*1.94842
06/22/2015 18:50:00*1.94845*1.94832*1.94845*1.94817
06/22/2015 18:55:00*1.94832*1.94824*1.94832*1.94804
06/22/2015 19:00:00*1.94824*1.94869*1.94869*1.94814
06/22/2015 19:05:00*1.94869*1.94857*1.94896*1.94843
06/22/2015 19:10:00*1.94857*1.94868*1.94885*1.94857
06/22/2015 19:15:00*1.94868*1.94908*1.94908*1.94866
06/22/2015 19:20:00*1.94908*1.94904*1.94913*1.94904
06/22/2015 19:25:00*1.94904*1.94867*1.94904*1.94864
06/22/2015 19:30:00*1.94867*1.94908*1.94919*1.94867
06/22/2015 19:35:00*1.94908*1.9488*1.94908*1.94878
06/22/2015 19:40:00*1.9488*1.94856*1.9488*1.94832
06/22/2015 19:45:00*1.94856*1.9489*1.94896*1.94856
06/22/2015 19:50:00*1.9489*1.94887*1.949*1.94866
06/22/2015 19:55:00*1.94887*1.94906*1.94912*1.94878
06/22/2015 20:00:00*1.94906*1.94884*1.94913*1.94884
06/22/2015 20:05:00*1.94884*1.9489*1.94896*1.94864
06/22/2015 20:10:00*1.9489*1.94872*1.94921*1.94871
06/22/2015 20:15:00*1.94872*1.94885*1.94906*1.9487
06/22/2015 20:20:00*1.94885*1.9489*1.94901*1.94856
06/22/2015 20:25:00*1.9489*1.94895*1.94904*1.94868
06/22/2015 20:30:00*1.94895*1.94892*1.94906*1.94883
06/22/2015 20:35:00*1.94892*1.94889*1.94914*1.94889
06/22/2015 20:40:00*1.94889*1.94893*1.94912*1.94885
06/22/2015 20:45:00*1.94893*1.9496*1.94971*1.94893
06/22/2015 20:50:00*1.9496*1.94953*1.94969*1.94947
06/22/2015 20:55:00*1.94953*1.94935*1.94953*1.94914
06/22/2015 21:00:00*1.94935*1.94929*1.94954*1.94915
06/22/2015 21:05:00*1.94929*1.94922*1.9493*1.94897
06/22/2015 21:10:00*1.94922*1.94914*1.94931*1.94889
06/22/2015 21:15:00*1.94914*1.94883*1.9493*1.94876
06/22/2015 21:20:00*1.94883*1.94878*1.94892*1.94878
06/22/2015 21:25:00*1.94878*1.94924*1.94931*1.94878
06/22/2015 21:30:00*1.94924*1.94898*1.94936*1.94886
06/22/2015 21:35:00*1.94898*1.94915*1.94925*1.94883
06/22/2015 21:40:00*1.94915*1.94898*1.94931*1.94896
06/22/2015 21:45:00*1.94898*1.94815*1.94898*1.94808
06/22/2015 21:50:00*1.94815*1.94821*1.949*1.94801
06/22/2015 21:55:00*1.94821*1.94825*1.94855*1.94818
06/22/2015 22:00:00*1.94825*1.9463*1.94827*1.94358
06/22/2015 22:05:00*1.9463*1.94635*1.9467*1.94599
06/22/2015 22:10:00*1.94635*1.94593*1.94635*1.94449
06/22/2015 22:15:00*1.94593*1.94591*1.94604*1.94563
06/22/2015 22:20:00*1.94591*1.94588*1.9465*1.94588
06/22/2015 22:25:00*1.94588*1.946*1.94647*1.94582
06/22/2015 22:30:00*1.946*1.94627*1.94646*1.946
06/22/2015 22:35:00*1.94627*1.94598*1.94632*1.94584
06/22/2015 22:40:00*1.94598*1.9461*1.94616*1.9459
06/22/2015 22:45:00*1.9461*1.94574*1.94632*1.94539
06/22/2015 22:50:00*1.94574*1.94572*1.94593*1.94536
06/22/2015 22:55:00*1.94572*1.94626*1.94631*1.94572
06/22/2015 23:00:00*1.94626*1.94623*1.94641*1.94574
06/22/2015 23:05:00*1.94623*1.94692*1.94692*1.94618
06/22/2015 23:10:00*1.94692*1.94685*1.94742*1.94668
06/22/2015 23:15:00*1.94685*1.94695*1.94696*1.94671
06/22/2015 23:20:00*1.94695*1.94696*1.94701*1.94682
06/22/2015 23:25:00*1.94696*1.94686*1.94713*1.94686
06/22/2015 23:30:00*1.94686*1.94714*1.94714*1.94686
06/22/2015 23:35:00*1.94714*1.94691*1.94758*1.94691
06/22/2015 23:40:00*1.94691*1.94653*1.94706*1.94653
06/22/2015 23:45:00*1.94653*1.9463*1.94671*1.9463
06/22/2015 23:50:00*1.9463*1.94638*1.94672*1.94629
06/22/2015 23:55:00*1.94638*1.94629*1.94642*1.94601
06/23/2015 00:00:00*1.94629*1.94605*1.94629*1.94597
06/23/2015 00:05:00*1.94605*1.94612*1.94618*1.94585
06/23/2015 00:10:00*1.94612*1.94609*1.94614*1.94568
06/23/2015 00:15:00*1.94609*1.94624*1.94629*1.94608
06/23/2015 00:20:00*1.94624*1.94619*1.94628*1.94605
06/23/2015 00:25:00*1.94619*1.94626*1.94645*1.94611
06/23/2015 00:30:00*1.94626*1.94608*1.94626*1.9459
06/23/2015 00:35:00*1.94608*1.94616*1.94627*1.94601
06/23/2015 00:40:00*1.94616*1.94616*1.94642*1.94598
06/23/2015 00:45:00*1.94616*1.94598*1.94616*1.94586
06/23/2015 00:50:00*1.94598*1.9458*1.94619*1.9458
06/23/2015 00:55:00*1.9458*1.94604*1.94622*1.9458
06/23/2015 01:00:00*1.94604*1.94631*1.94634*1.946
06/23/2015 01:05:00*1.94631*1.94631*1.94639*1.94612
06/23/2015 01:10:00*1.94631*1.94614*1.94634*1.94592
06/23/2015 01:15:00*1.94614*1.94649*1.94667*1.94594
06/23/2015 01:20:00*1.94649*1.94638*1.94673*1.9463
06/23/2015 01:25:00*1.94638*1.94596*1.94645*1.94584
06/23/2015 01:30:00*1.94596*1.94635*1.94643*1.94596
06/23/2015 01:35:00*1.94635*1.94657*1.94662*1.94629
06/23/2015 01:40:00*1.94657*1.94635*1.94667*1.94635
06/23/2015 01:45:00*1.94635*1.94618*1.94661*1.94616
06/23/2015 01:50:00*1.94618*1.94622*1.94648*1.94602
06/23/2015 01:55:00*1.94622*1.94681*1.94681*1.94622
06/23/2015 02:00:00*1.94681*1.94606*1.94681*1.94563
06/23/2015 02:05:00*1.94606*1.94658*1.94675*1.94587
06/23/2015 02:10:00*1.94658*1.94697*1.9471*1.94653
06/23/2015 02:15:00*1.94697*1.94663*1.94733*1.9465
06/23/2015 02:20:00*1.94663*1.94684*1.94705*1.94635
06/23/2015 02:25:00*1.94684*1.94635*1.94699*1.94629
06/23/2015 02:30:00*1.94635*1.9465*1.94661*1.94555
06/23/2015 02:35:00*1.9465*1.94673*1.94745*1.94624
06/23/2015 02:40:00*1.94673*1.94796*1.94804*1.9466
06/23/2015 02:45:00*1.94796*1.94803*1.94848*1.94768
06/23/2015 02:50:00*1.94803*1.94758*1.94808*1.94727
06/23/2015 02:55:00*1.94758*1.94814*1.94814*1.94695
06/23/2015 03:00:00*1.94814*1.94836*1.94867*1.94772
06/23/2015 03:05:00*1.94836*1.94833*1.94941*1.94812
06/23/2015 03:10:00*1.94833*1.94761*1.9486*1.94733
06/23/2015 03:15:00*1.94761*1.94874*1.94878*1.94735
06/23/2015 03:20:00*1.94874*1.94933*1.94942*1.9482
06/23/2015 03:25:00*1.94933*1.94916*1.94963*1.94902
06/23/2015 03:30:00*1.94916*1.94897*1.9496*1.94888
06/23/2015 03:35:00*1.94897*1.94894*1.94939*1.94855
06/23/2015 03:40:00*1.94894*1.94824*1.94896*1.94823
06/23/2015 03:45:00*1.94824*1.94879*1.94897*1.94824
06/23/2015 03:50:00*1.94879*1.94765*1.94884*1.94702
06/23/2015 03:55:00*1.94765*1.948*1.94837*1.94744
06/23/2015 04:00:00*1.948*1.94752*1.94805*1.94721
06/23/2015 04:05:00*1.94752*1.94761*1.94822*1.94735
06/23/2015 04:10:00*1.94761*1.94703*1.94793*1.94693
06/23/2015 04:15:00*1.94703*1.94608*1.94744*1.94608
06/23/2015 04:20:00*1.94608*1.94682*1.94723*1.94607
06/23/2015 04:25:00*1.94682*1.9471*1.94724*1.94641
06/23/2015 04:30:00*1.9471*1.94713*1.94757*1.94666
06/23/2015 04:35:00*1.94713*1.94637*1.94725*1.94637
06/23/2015 04:40:00*1.94637*1.94644*1.94691*1.94584
06/23/2015 04:45:00*1.94644*1.94698*1.94698*1.9463
06/23/2015 04:50:00*1.94698*1.94735*1.94753*1.94658
06/23/2015 04:55:00*1.94735*1.94704*1.94777*1.94698
06/23/2015 05:00:00*1.94704*1.94766*1.94772*1.94676
06/23/2015 05:05:00*1.94766*1.94773*1.94778*1.94663
06/23/2015 05:10:00*1.94773*1.94877*1.94888*1.94737
06/23/2015 05:15:00*1.94877*1.94893*1.94906*1.94861
06/23/2015 05:20:00*1.94893*1.94945*1.9501*1.94893
06/23/2015 05:25:00*1.94945*1.95009*1.95035*1.94927
06/23/2015 05:30:00*1.95009*1.94886*1.95014*1.94858
06/23/2015 05:35:00*1.94886*1.94844*1.94909*1.94805
06/23/2015 05:40:00*1.94844*1.94861*1.94868*1.94803
06/23/2015 05:45:00*1.94861*1.94969*1.94988*1.94858
06/23/2015 05:50:00*1.94969*1.94899*1.94976*1.94863
06/23/2015 05:55:00*1.94899*1.9494*1.9494*1.94833
06/23/2015 06:00:00*1.9494*1.94826*1.9494*1.94819
06/23/2015 06:05:00*1.94826*1.94683*1.94844*1.94683
06/23/2015 06:10:00*1.94683*1.9469*1.94737*1.94615
06/23/2015 06:15:00*1.9469*1.94649*1.94701*1.94607
06/23/2015 06:20:00*1.94649*1.94698*1.94734*1.94634
06/23/2015 06:25:00*1.94698*1.9478*1.94787*1.94689
06/23/2015 06:30:00*1.9478*1.9477*1.9483*1.94768
06/23/2015 06:35:00*1.9477*1.94856*1.94871*1.9475
06/23/2015 06:40:00*1.94856*1.9477*1.94904*1.94755
06/23/2015 06:45:00*1.9477*1.94846*1.94852*1.9477
06/23/2015 06:50:00*1.94846*1.94827*1.94858*1.94797
06/23/2015 06:55:00*1.94827*1.94806*1.94847*1.94778
06/23/2015 07:00:00*1.94806*1.94738*1.94828*1.94732
06/23/2015 07:05:00*1.94738*1.94809*1.94813*1.94683
06/23/2015 07:10:00*1.94809*1.94751*1.94877*1.9475
06/23/2015 07:15:00*1.94751*1.94837*1.94843*1.94711
06/23/2015 07:20:00*1.94837*1.94777*1.94883*1.94777
06/23/2015 07:25:00*1.94777*1.94826*1.94826*1.94672
06/23/2015 07:30:00*1.94826*1.94843*1.94861*1.94791
06/23/2015 07:35:00*1.94843*1.94834*1.94899*1.94821
06/23/2015 07:40:00*1.94834*1.94784*1.94834*1.94761
06/23/2015 07:45:00*1.94784*1.94777*1.94827*1.94755
06/23/2015 07:50:00*1.94777*1.94756*1.9481*1.94745
06/23/2015 07:55:00*1.94756*1.9475*1.94783*1.94694
06/23/2015 08:00:00*1.9475*1.9471*1.94769*1.94699
06/23/2015 08:05:00*1.9471*1.94696*1.94752*1.94662
06/23/2015 08:10:00*1.94696*1.94641*1.94731*1.94626
06/23/2015 08:15:00*1.94641*1.94673*1.94701*1.94617
06/23/2015 08:20:00*1.94673*1.94592*1.94714*1.94592
06/23/2015 08:25:00*1.94592*1.94509*1.94641*1.94478
06/23/2015 08:30:00*1.94509*1.94505*1.94587*1.94456
06/23/2015 08:35:00*1.94505*1.9445*1.94657*1.94382
06/23/2015 08:40:00*1.9445*1.94196*1.94467*1.94165
06/23/2015 08:45:00*1.94196*1.94207*1.94267*1.94125
06/23/2015 08:50:00*1.94207*1.94173*1.94299*1.94127
06/23/2015 08:55:00*1.94173*1.94207*1.9427*1.94118
06/23/2015 09:00:00*1.94207*1.94372*1.94382*1.94178
06/23/2015 09:05:00*1.94372*1.94309*1.94377*1.94252
06/23/2015 09:10:00*1.94309*1.94238*1.94375*1.9423
06/23/2015 09:15:00*1.94238*1.9448*1.94499*1.94217
06/23/2015 09:20:00*1.9448*1.94557*1.94636*1.94446
06/23/2015 09:25:00*1.94557*1.94636*1.94689*1.94526
06/23/2015 09:30:00*1.94636*1.94643*1.94727*1.94583
06/23/2015 09:35:00*1.94643*1.94592*1.94696*1.94574
06/23/2015 09:40:00*1.94592*1.9464*1.94645*1.94516
06/23/2015 09:45:00*1.9464*1.94553*1.94678*1.94527
06/23/2015 09:50:00*1.94553*1.9457*1.94664*1.94549
06/23/2015 09:55:00*1.9457*1.94586*1.94612*1.9454
06/23/2015 10:00:00*1.94586*1.94615*1.9467*1.94502
06/23/2015 10:05:00*1.94615*1.94409*1.94674*1.94379
06/23/2015 10:10:00*1.94409*1.94321*1.94413*1.94265
06/23/2015 10:15:00*1.94321*1.94072*1.94324*1.94031
06/23/2015 10:20:00*1.94072*1.93979*1.9408*1.93965
06/23/2015 10:25:00*1.93979*1.94084*1.9411*1.9396
06/23/2015 10:30:00*1.94084*1.94018*1.94161*1.93997
06/23/2015 10:35:00*1.94018*1.94033*1.94049*1.93954
06/23/2015 10:40:00*1.94033*1.9401*1.94077*1.94009
06/23/2015 10:45:00*1.9401*1.93895*1.94017*1.93881
06/23/2015 10:50:00*1.93895*1.93937*1.93943*1.93845
06/23/2015 10:55:00*1.93937*1.94031*1.94047*1.9389
06/23/2015 11:00:00*1.94031*1.94007*1.94077*1.93941
06/23/2015 11:05:00*1.94007*1.9396*1.94045*1.93874
06/23/2015 11:10:00*1.9396*1.93928*1.9396*1.93894
06/23/2015 11:15:00*1.93928*1.93923*1.93931*1.93799
06/23/2015 11:20:00*1.93923*1.93986*1.94011*1.93904
06/23/2015 11:25:00*1.93986*1.94004*1.94083*1.93958
06/23/2015 11:30:00*1.94004*1.93962*1.94042*1.93908
06/23/2015 11:35:00*1.93962*1.94097*1.94114*1.93933
06/23/2015 11:40:00*1.94097*1.94091*1.941*1.9403
06/23/2015 11:45:00*1.94091*1.94098*1.94104*1.94033
06/23/2015 11:50:00*1.94098*1.94154*1.94186*1.94092
06/23/2015 11:55:00*1.94154*1.94126*1.94172*1.94049
06/23/2015 12:00:00*1.94126*1.94114*1.94153*1.94085
06/23/2015 12:05:00*1.94114*1.93984*1.94124*1.9398
06/23/2015 12:10:00*1.93984*1.94069*1.94098*1.93963
06/23/2015 12:15:00*1.94069*1.93958*1.94072*1.93957
06/23/2015 12:20:00*1.93958*1.93951*1.93973*1.9391
06/23/2015 12:25:00*1.93951*1.93918*1.93992*1.93918
06/23/2015 12:30:00*1.93918*1.93785*1.93926*1.93785
06/23/2015 12:35:00*1.93785*1.93771*1.93799*1.93722
06/23/2015 12:40:00*1.93771*1.93776*1.93818*1.93751
06/23/2015 12:45:00*1.93776*1.93722*1.93777*1.93665
06/23/2015 12:50:00*1.93722*1.93751*1.93751*1.93696
06/23/2015 12:55:00*1.93751*1.93858*1.93891*1.93751
06/23/2015 13:00:00*1.93858*1.93866*1.93868*1.93813
06/23/2015 13:05:00*1.93866*1.93953*1.93953*1.93846
06/23/2015 13:10:00*1.93953*1.94025*1.94026*1.93933
06/23/2015 13:15:00*1.94025*1.94027*1.94044*1.93998
06/23/2015 13:20:00*1.94027*1.94091*1.94112*1.94027
06/23/2015 13:25:00*1.94091*1.94119*1.94138*1.9407
06/23/2015 13:30:00*1.94119*1.94035*1.9412*1.94032
06/23/2015 13:35:00*1.94035*1.93982*1.94035*1.93972
06/23/2015 13:40:00*1.93982*1.93936*1.93992*1.93895
06/23/2015 13:45:00*1.93936*1.93921*1.93953*1.939
06/23/2015 13:50:00*1.93921*1.9392*1.93967*1.93917
06/23/2015 13:55:00*1.9392*1.93904*1.93948*1.93882
06/23/2015 14:00:00*1.93904*1.93899*1.93935*1.93886
06/23/2015 14:05:00*1.93899*1.93933*1.93955*1.93884
06/23/2015 14:10:00*1.93933*1.93989*1.93996*1.93933
06/23/2015 14:15:00*1.93989*1.93903*1.93995*1.93866
06/23/2015 14:20:00*1.93903*1.93905*1.93906*1.93869
06/23/2015 14:25:00*1.93905*1.93946*1.93964*1.93896
06/23/2015 14:30:00*1.93946*1.93914*1.93951*1.93914
06/23/2015 14:35:00*1.93914*1.93942*1.93947*1.93905
06/23/2015 14:40:00*1.93942*1.93853*1.93945*1.93848
06/23/2015 14:45:00*1.93853*1.93906*1.93916*1.93853
06/23/2015 14:50:00*1.93906*1.93859*1.93906*1.93853
06/23/2015 14:55:00*1.93859*1.93844*1.93889*1.93842
06/23/2015 15:00:00*1.93844*1.93863*1.93873*1.93841
06/23/2015 15:05:00*1.93863*1.9384*1.93884*1.93832
06/23/2015 15:10:00*1.9384*1.9385*1.93903*1.93839
06/23/2015 15:15:00*1.9385*1.93829*1.93893*1.93828
06/23/2015 15:20:00*1.93829*1.93887*1.93902*1.93797
06/23/2015 15:25:00*1.93887*1.93903*1.93913*1.93832
06/23/2015 15:30:00*1.93903*1.9394*1.93959*1.93892
06/23/2015 15:35:00*1.9394*1.93944*1.93965*1.93928
06/23/2015 15:40:00*1.93944*1.93894*1.93944*1.93826
06/23/2015 15:45:00*1.93894*1.93882*1.93927*1.93839
06/23/2015 15:50:00*1.93882*1.93884*1.93942*1.9386
06/23/2015 15:55:00*1.93884*1.93978*1.94006*1.93884
06/23/2015 16:00:00*1.93978*1.93958*1.93988*1.9391
06/23/2015 16:05:00*1.93958*1.93958*1.93981*1.93938
06/23/2015 16:10:00*1.93958*1.93985*1.93993*1.93957
06/23/2015 16:15:00*1.93985*1.9393*1.93985*1.93904
06/23/2015 16:20:00*1.9393*1.93863*1.9393*1.93863
06/23/2015 16:25:00*1.93863*1.93882*1.939*1.93863
06/23/2015 16:30:00*1.93882*1.93896*1.93915*1.93882
06/23/2015 16:35:00*1.93896*1.93924*1.93924*1.93846
06/23/2015 16:40:00*1.93924*1.93887*1.93937*1.93868
06/23/2015 16:45:00*1.93887*1.93904*1.93919*1.93863
06/23/2015 16:50:00*1.93904*1.93906*1.93936*1.93888
06/23/2015 16:55:00*1.93906*1.93887*1.93912*1.93884
06/23/2015 17:00:00*1.93887*1.93842*1.939*1.93838
