06/21/2015 17:05:00*1.944*1.944*1.944*1.944
06/21/2015 17:10:00*1.944*1.94561*1.94568*1.944
06/21/2015 17:15:00*1.94561*1.94689*1.94697*1.94476
06/21/2015 17:20:00*1.94689*1.94725*1.94757*1.94689
06/21/2015 17:25:00*1.94725*1.94679*1.94725*1.94668
06/21/2015 17:30:00*1.94679*1.94684*1.94684*1.94671
06/21/2015 17:35:00*1.94684*1.94678*1.94708*1.94592
06/21/2015 17:40:00*1.94678*1.94629*1.94678*1.94566
06/21/2015 17:45:00*1.94629*1.9467*1.94734*1.94572
06/21/2015 17:50:00*1.9467*1.94699*1.9478*1.94599
06/21/2015 17:55:00*1.94699*1.94703*1.94727*1.94684
06/21/2015 18:00:00*1.94703*1.94611*1.94748*1.94533
06/21/2015 18:05:00*1.94611*1.94707*1.94707*1.94611
06/21/2015 18:10:00*1.94707*1.94778*1.94778*1.94703
06/21/2015 18:15:00*1.94778*1.94787*1.94798*1.94744
06/21/2015 18:20:00*1.94787*1.94776*1.94809*1.94772
06/21/2015 18:25:00*1.94776*1.94777*1.94782*1.94775
06/21/2015 18:30:00*1.94777*1.94774*1.948*1.94773
06/21/2015 18:35:00*1.94774*1.94803*1.94804*1.94767
06/21/2015 18:40:00*1.94803*1.94752*1.94803*1.94738
06/21/2015 18:45:00*1.94752*1.94748*1.94757*1.94731
06/21/2015 18:50:00*1.94748*1.94766*1.94781*1.94746
06/21/2015 18:55:00*1.94766*1.94717*1.94766*1.94692
06/21/2015 19:00:00*1.94717*1.94727*1.94737*1.94717
06/21/2015 19:05:00*1.94727*1.94775*1.94775*1.94717
06/21/2015 19:10:00*1.94775*1.94774*1.94797*1.94772
06/21/2015 19:15:00*1.94774*1.94798*1.94804*1.94774
06/21/2015 19:20:00*1.94798*1.94782*1.94798*1.94771
06/21/2015 19:25:00*1.94782*1.94776*1.94787*1.94776
06/21/2015 19:30:00*1.94776*1.94792*1.94809*1.94775
06/21/2015 19:35:00*1.94792*1.94789*1.94794*1.94766
06/21/2015 19:40:00*1.94789*1.94813*1.94814*1.94775
06/21/2015 19:45:00*1.94813*1.94813*1.94835*1.94795
06/21/2015 19:50:00*1.94813*1.94826*1.94834*1.94804
06/21/2015 19:55:00*1.94826*1.94859*1.94859*1.94819
06/21/2015 20:00:00*1.94859*1.94838*1.94896*1.94837
06/21/2015 20:05:00*1.94838*1.94792*1.94857*1.94785
06/21/2015 20:10:00*1.94792*1.94821*1.94823*1.94785
06/21/2015 20:15:00*1.94821*1.94812*1.94834*1.94808
06/21/2015 20:20:00*1.94812*1.94787*1.94817*1.94769
06/21/2015 20:25:00*1.94787*1.94787*1.94794*1.94777
06/21/2015 20:30:00*1.94787*1.94788*1.94801*1.94776
06/21/2015 20:35:00*1.94788*1.94789*1.94796*1.94776
06/21/2015 20:40:00*1.94789*1.94801*1.94801*1.94781
06/21/2015 20:45:00*1.94801*1.94808*1.94839*1.94791
06/21/2015 20:50:00*1.94808*1.94821*1.94846*1.94801
06/21/2015 20:55:00*1.94821*1.94801*1.94851*1.94801
06/21/2015 21:00:00*1.94801*1.94842*1.94843*1.94801
06/21/2015 21:05:00*1.94842*1.94789*1.94857*1.94781
06/21/2015 21:10:00*1.94789*1.94764*1.94805*1.94763
06/21/2015 21:15:00*1.94764*1.94823*1.94846*1.94751
06/21/2015 21:20:00*1.94823*1.94789*1.94828*1.94767
06/21/2015 21:25:00*1.94789*1.94772*1.94819*1.94772
06/21/2015 21:30:00*1.94772*1.94814*1.94814*1.94768
06/21/2015 21:35:00*1.94814*1.94819*1.94842*1.94809
06/21/2015 21:40:00*1.94819*1.94837*1.94837*1.948
06/21/2015 21:45:00*1.94837*1.94813*1.94856*1.94762
06/21/2015 21:50:00*1.94813*1.94768*1.94815*1.94762
06/21/2015 21:55:00*1.94768*1.94816*1.94816*1.94757
06/21/2015 22:00:00*1.94816*1.94766*1.94829*1.94766
06/21/2015 22:05:00*1.94766*1.94814*1.94828*1.94764
06/21/2015 22:10:00*1.94814*1.94827*1.94827*1.9481
06/21/2015 22:15:00*1.94827*1.94777*1.94831*1.94759
06/21/2015 22:20:00*1.94777*1.94775*1.9478*1.94756
06/21/2015 22:25:00*1.94775*1.94772*1.94777*1.94772
06/21/2015 22:30:00*1.94772*1.9479*1.94799*1.94772
06/21/2015 22:35:00*1.9479*1.948*1.94805*1.9479
06/21/2015 22:40:00*1.948*1.94818*1.94829*1.948
06/21/2015 22:45:00*1.94818*1.94785*1.94818*1.94784
06/21/2015 22:50:00*1.94785*1.94796*1.94799*1.94782
06/21/2015 22:55:00*1.94796*1.94831*1.94831*1.9479
06/21/2015 23:00:00*1.94831*1.94783*1.9484*1.94773
06/21/2015 23:05:00*1.94783*1.94809*1.94809*1.94783
06/21/2015 23:10:00*1.94809*1.94806*1.94829*1.94791
06/21/2015 23:15:00*1.94806*1.94788*1.94806*1.94788
06/21/2015 23:20:00*1.94788*1.94799*1.94801*1.94788
06/21/2015 23:25:00*1.94799*1.94784*1.948*1.94784
06/21/2015 23:30:00*1.94784*1.94787*1.94808*1.94769
06/21/2015 23:35:00*1.94787*1.94797*1.94803*1.94783
06/21/2015 23:40:00*1.94797*1.94763*1.948*1.94757
06/21/2015 23:45:00*1.94763*1.94749*1.9477*1.94746
06/21/2015 23:50:00*1.94749*1.94728*1.94755*1.94712
06/21/2015 23:55:00*1.94728*1.94735*1.94743*1.94718
06/22/2015 00:00:00*1.94735*1.94734*1.94736*1.94721
06/22/2015 00:05:00*1.94734*1.94714*1.94738*1.94713
06/22/2015 00:10:00*1.94714*1.94741*1.94741*1.94712
06/22/2015 00:15:00*1.94741*1.94758*1.94768*1.94741
06/22/2015 00:20:00*1.94758*1.94722*1.94763*1.94704
06/22/2015 00:25:00*1.94722*1.94763*1.94769*1.94722
06/22/2015 00:30:00*1.94763*1.9477*1.94792*1.94738
06/22/2015 00:35:00*1.9477*1.94787*1.94787*1.94742
06/22/2015 00:40:00*1.94787*1.94809*1.94823*1.94758
06/22/2015 00:45:00*1.94809*1.94788*1.94817*1.94766
06/22/2015 00:50:00*1.94788*1.94827*1.94832*1.94788
06/22/2015 00:55:00*1.94827*1.94825*1.94851*1.94798
06/22/2015 01:00:00*1.94825*1.9486*1.9486*1.94825
06/22/2015 01:05:00*1.9486*1.94821*1.9493*1.94819
06/22/2015 01:10:00*1.94821*1.94785*1.94821*1.94775
06/22/2015 01:15:00*1.94785*1.94749*1.94788*1.94747
06/22/2015 01:20:00*1.94749*1.9477*1.94787*1.94749
06/22/2015 01:25:00*1.9477*1.94767*1.94777*1.94755
06/22/2015 01:30:00*1.94767*1.94757*1.94772*1.94753
06/22/2015 01:35:00*1.94757*1.94748*1.94764*1.94748
06/22/2015 01:40:00*1.94748*1.94782*1.94782*1.94718
06/22/2015 01:45:00*1.94782*1.94758*1.94786*1.94749
06/22/2015 01:50:00*1.94758*1.94726*1.94776*1.94726
06/22/2015 01:55:00*1.94726*1.94714*1.9474*1.94703
06/22/2015 02:00:00*1.94714*1.9472*1.9472*1.9468
06/22/2015 02:05:00*1.9472*1.947*1.94788*1.94696
06/22/2015 02:10:00*1.947*1.94638*1.94708*1.94631
06/22/2015 02:15:00*1.94638*1.94702*1.94708*1.94638
06/22/2015 02:20:00*1.94702*1.94699*1.94716*1.94679
06/22/2015 02:25:00*1.94699*1.94615*1.94703*1.94615
06/22/2015 02:30:00*1.94615*1.94634*1.94634*1.94573
06/22/2015 02:35:00*1.94634*1.94701*1.94702*1.94634
06/22/2015 02:40:00*1.94701*1.94729*1.94742*1.94689
06/22/2015 02:45:00*1.94729*1.94765*1.94804*1.94705
06/22/2015 02:50:00*1.94765*1.94819*1.94866*1.94765
06/22/2015 02:55:00*1.94819*1.94785*1.94845*1.94772
06/22/2015 03:00:00*1.94785*1.94827*1.94838*1.9474
06/22/2015 03:05:00*1.94827*1.94707*1.9486*1.94698
06/22/2015 03:10:00*1.94707*1.94706*1.94785*1.94685
06/22/2015 03:15:00*1.94706*1.94747*1.94747*1.94669
06/22/2015 03:20:00*1.94747*1.9481*1.94823*1.94699
06/22/2015 03:25:00*1.9481*1.94698*1.9481*1.94642
06/22/2015 03:30:00*1.94698*1.94614*1.94725*1.94612
06/22/2015 03:35:00*1.94614*1.94525*1.94628*1.94482
06/22/2015 03:40:00*1.94525*1.94544*1.94544*1.94451
06/22/2015 03:45:00*1.94544*1.9453*1.94557*1.945
06/22/2015 03:50:00*1.9453*1.94497*1.9453*1.94462
06/22/2015 03:55:00*1.94497*1.94581*1.94591*1.94432
06/22/2015 04:00:00*1.94581*1.94457*1.94623*1.94449
06/22/2015 04:05:00*1.94457*1.94432*1.94545*1.94432
06/22/2015 04:10:00*1.94432*1.94488*1.94507*1.94425
06/22/2015 04:15:00*1.94488*1.94488*1.94518*1.94411
06/22/2015 04:20:00*1.94488*1.94517*1.94542*1.9447
06/22/2015 04:25:00*1.94517*1.94513*1.94554*1.94469
06/22/2015 04:30:00*1.94513*1.94488*1.94544*1.94488
06/22/2015 04:35:00*1.94488*1.94469*1.94516*1.94442
06/22/2015 04:40:00*1.94469*1.94529*1.94529*1.94469
06/22/2015 04:45:00*1.94529*1.94537*1.94551*1.94481
06/22/2015 04:50:00*1.94537*1.94531*1.94565*1.94527
06/22/2015 04:55:00*1.94531*1.94518*1.94531*1.94462
06/22/2015 05:00:00*1.94518*1.9458*1.94587*1.94498
06/22/2015 05:05:00*1.9458*1.94603*1.94639*1.94512
06/22/2015 05:10:00*1.94603*1.94516*1.94608*1.94515
06/22/2015 05:15:00*1.94516*1.94408*1.94535*1.94368
06/22/2015 05:20:00*1.94408*1.94384*1.94417*1.94362
06/22/2015 05:25:00*1.94384*1.94359*1.94414*1.94321
06/22/2015 05:30:00*1.94359*1.94309*1.94362*1.94284
06/22/2015 05:35:00*1.94309*1.94407*1.94408*1.94297
06/22/2015 05:40:00*1.94407*1.94382*1.9442*1.94349
06/22/2015 05:45:00*1.94382*1.94401*1.94435*1.94371
06/22/2015 05:50:00*1.94401*1.94372*1.94407*1.94317
06/22/2015 05:55:00*1.94372*1.94382*1.94406*1.94342
06/22/2015 06:00:00*1.94382*1.94231*1.94384*1.94225
06/22/2015 06:05:00*1.94231*1.94141*1.94231*1.94092
06/22/2015 06:10:00*1.94141*1.93937*1.94144*1.93896
06/22/2015 06:15:00*1.93937*1.94047*1.94053*1.93911
06/22/2015 06:20:00*1.94047*1.94005*1.94079*1.94002
06/22/2015 06:25:00*1.94005*1.94033*1.94084*1.93989
06/22/2015 06:30:00*1.94033*1.93847*1.94033*1.93839
06/22/2015 06:35:00*1.93847*1.93928*1.93948*1.93847
06/22/2015 06:40:00*1.93928*1.93862*1.93965*1.93851
06/22/2015 06:45:00*1.93862*1.93739*1.93892*1.93719
06/22/2015 06:50:00*1.93739*1.93662*1.93767*1.93621
06/22/2015 06:55:00*1.93662*1.93596*1.93695*1.93582
06/22/2015 07:00:00*1.93596*1.93596*1.93662*1.93571
06/22/2015 07:05:00*1.93596*1.93564*1.9362*1.9353
06/22/2015 07:10:00*1.93564*1.9348*1.93571*1.93454
06/22/2015 07:15:00*1.9348*1.93506*1.93516*1.93447
06/22/2015 07:20:00*1.93506*1.93556*1.93591*1.93452
06/22/2015 07:25:00*1.93556*1.93583*1.93583*1.93483
06/22/2015 07:30:00*1.93583*1.93512*1.93598*1.93495
06/22/2015 07:35:00*1.93512*1.93582*1.93611*1.93501
06/22/2015 07:40:00*1.93582*1.93647*1.93654*1.93566
06/22/2015 07:45:00*1.93647*1.93611*1.93655*1.93593
06/22/2015 07:50:00*1.93611*1.9356*1.93641*1.93551
06/22/2015 07:55:00*1.9356*1.93562*1.93604*1.93548
06/22/2015 08:00:00*1.93562*1.93529*1.93615*1.93517
06/22/2015 08:05:00*1.93529*1.93484*1.93538*1.9344
06/22/2015 08:10:00*1.93484*1.93462*1.93499*1.9343
06/22/2015 08:15:00*1.93462*1.93578*1.93616*1.93462
06/22/2015 08:20:00*1.93578*1.9342*1.93583*1.93375
06/22/2015 08:25:00*1.9342*1.93384*1.93461*1.93362
06/22/2015 08:30:00*1.93384*1.93447*1.93481*1.93365
06/22/2015 08:35:00*1.93447*1.93566*1.93581*1.93432
06/22/2015 08:40:00*1.93566*1.93577*1.9358*1.93453
06/22/2015 08:45:00*1.93577*1.93592*1.93605*1.93516
06/22/2015 08:50:00*1.93592*1.93653*1.93725*1.93573
06/22/2015 08:55:00*1.93653*1.93755*1.93802*1.93653
06/22/2015 09:00:00*1.93755*1.93766*1.93811*1.93671
06/22/2015 09:05:00*1.93766*1.93896*1.93896*1.93718
06/22/2015 09:10:00*1.93896*1.93712*1.93896*1.93697
06/22/2015 09:15:00*1.93712*1.9375*1.9377*1.93627
06/22/2015 09:20:00*1.9375*1.93918*1.93921*1.9372
06/22/2015 09:25:00*1.93918*1.93949*1.93999*1.9391
06/22/2015 09:30:00*1.93949*1.93924*1.93973*1.93915
06/22/2015 09:35:00*1.93924*1.93834*1.93927*1.93792
06/22/2015 09:40:00*1.93834*1.93907*1.93913*1.93822
06/22/2015 09:45:00*1.93907*1.93977*1.93991*1.93907
06/22/2015 09:50:00*1.93977*1.94042*1.94042*1.93942
06/22/2015 09:55:00*1.94042*1.94149*1.94175*1.93994
06/22/2015 10:00:00*1.94149*1.94277*1.94346*1.94149
06/22/2015 10:05:00*1.94277*1.94461*1.94476*1.9426
06/22/2015 10:10:00*1.94461*1.94455*1.94529*1.94429
06/22/2015 10:15:00*1.94455*1.94488*1.94531*1.94446
06/22/2015 10:20:00*1.94488*1.9444*1.9454*1.94427
06/22/2015 10:25:00*1.9444*1.94429*1.94493*1.94404
06/22/2015 10:30:00*1.94429*1.94491*1.94513*1.94429
06/22/2015 10:35:00*1.94491*1.94462*1.94534*1.94432
06/22/2015 10:40:00*1.94462*1.94412*1.94507*1.94408
06/22/2015 10:45:00*1.94412*1.94427*1.94494*1.94412
06/22/2015 10:50:00*1.94427*1.94403*1.94503*1.94356
06/22/2015 10:55:00*1.94403*1.94297*1.94421*1.94262
06/22/2015 11:00:00*1.94297*1.94205*1.94325*1.94112
06/22/2015 11:05:00*1.94205*1.94336*1.94343*1.94191
06/22/2015 11:10:00*1.94336*1.94485*1.94489*1.94316
06/22/2015 11:15:00*1.94485*1.94357*1.94497*1.94331
06/22/2015 11:20:00*1.94357*1.94324*1.9439*1.94267
06/22/2015 11:25:00*1.94324*1.94358*1.94358*1.94261
06/22/2015 11:30:00*1.94358*1.94396*1.94411*1.94337
06/22/2015 11:35:00*1.94396*1.94328*1.94421*1.94328
06/22/2015 11:40:00*1.94328*1.94353*1.94374*1.94295
06/22/2015 11:45:00*1.94353*1.94292*1.94388*1.9428
06/22/2015 11:50:00*1.94292*1.9431*1.94345*1.94253
06/22/2015 11:55:00*1.9431*1.94457*1.94457*1.94295
06/22/2015 12:00:00*1.94457*1.94398*1.94502*1.94398
06/22/2015 12:05:00*1.94398*1.94446*1.94451*1.94356
06/22/2015 12:10:00*1.94446*1.94529*1.94535*1.94439
06/22/2015 12:15:00*1.94529*1.94679*1.94706*1.94489
06/22/2015 12:20:00*1.94679*1.9476*1.94779*1.94621
06/22/2015 12:25:00*1.9476*1.94858*1.94902*1.9476
06/22/2015 12:30:00*1.94858*1.94907*1.94989*1.94837
06/22/2015 12:35:00*1.94907*1.94895*1.94955*1.94885
06/22/2015 12:40:00*1.94895*1.9494*1.9494*1.94865
06/22/2015 12:45:00*1.9494*1.95007*1.95007*1.94937
06/22/2015 12:50:00*1.95007*1.94907*1.95007*1.9489
06/22/2015 12:55:00*1.94907*1.9491*1.9491*1.94871
06/22/2015 13:00:00*1.9491*1.94889*1.94956*1.94883
06/22/2015 13:05:00*1.94889*1.94853*1.9491*1.94853
06/22/2015 13:10:00*1.94853*1.94907*1.94947*1.94848
06/22/2015 13:15:00*1.94907*1.9487*1.9491*1.94844
06/22/2015 13:20:00*1.9487*1.94881*1.94896*1.94844
06/22/2015 13:25:00*1.94881*1.94825*1.94887*1.94809
06/22/2015 13:30:00*1.94825*1.94854*1.949*1.94813
06/22/2015 13:35:00*1.94854*1.94858*1.94888*1.94842
06/22/2015 13:40:00*1.94858*1.94859*1.94874*1.94825
06/22/2015 13:45:00*1.94859*1.94872*1.9488*1.94808
06/22/2015 13:50:00*1.94872*1.94875*1.94899*1.94863
06/22/2015 13:55:00*1.94875*1.94865*1.94875*1.94847
06/22/2015 14:00:00*1.94865*1.94919*1.94919*1.94857
06/22/2015 14:05:00*1.94919*1.94893*1.94951*1.94888
06/22/2015 14:10:00*1.94893*1.94841*1.94897*1.94831
06/22/2015 14:15:00*1.94841*1.94847*1.94865*1.94808
06/22/2015 14:20:00*1.94847*1.94816*1.94857*1.94774
06/22/2015 14:25:00*1.94816*1.94856*1.94907*1.94795
06/22/2015 14:30:00*1.94856*1.94794*1.94862*1.94794
06/22/2015 14:35:00*1.94794*1.9489*1.94903*1.94784
06/22/2015 14:40:00*1.9489*1.94888*1.94914*1.94841
06/22/2015 14:45:00*1.94888*1.94909*1.9491*1.9488
06/22/2015 14:50:00*1.94909*1.9502*1.9502*1.94909
06/22/2015 14:55:00*1.9502*1.9504*1.95046*1.94999
06/22/2015 15:00:00*1.9504*1.94957*1.95063*1.94951
06/22/2015 15:05:00*1.94957*1.94989*1.9499*1.94923
06/22/2015 15:10:00*1.94989*1.94941*1.95013*1.94941
06/22/2015 15:15:00*1.94941*1.94959*1.95012*1.94941
06/22/2015 15:20:00*1.94959*1.94974*1.94981*1.94849
06/22/2015 15:25:00*1.94974*1.94943*1.94985*1.94941
06/22/2015 15:30:00*1.94943*1.94983*1.94996*1.94919
06/22/2015 15:35:00*1.94983*1.94931*1.94994*1.94931
06/22/2015 15:40:00*1.94931*1.94927*1.94945*1.94917
06/22/2015 15:45:00*1.94927*1.9492*1.94931*1.94892
06/22/2015 15:50:00*1.9492*1.94981*1.95033*1.9492
06/22/2015 15:55:00*1.94981*1.95019*1.95045*1.94978
06/22/2015 16:00:00*1.95019*1.94963*1.95021*1.94933
06/22/2015 16:05:00*1.94963*1.94928*1.94963*1.94911
06/22/2015 16:10:00*1.94928*1.94893*1.9494*1.94882
06/22/2015 16:15:00*1.94893*1.94901*1.94948*1.94891
06/22/2015 16:20:00*1.94901*1.94897*1.94901*1.94887
06/22/2015 16:25:00*1.94897*1.94926*1.94936*1.94895
06/22/2015 16:30:00*1.94926*1.94972*1.94996*1.94921
06/22/2015 16:35:00*1.94972*1.94958*1.94972*1.94952
06/22/2015 16:40:00*1.94958*1.94857*1.94977*1.94848
06/22/2015 16:45:00*1.94857*1.94862*1.94872*1.94844
06/22/2015 16:50:00*1.94862*1.94816*1.94862*1.94804
06/22/2015 16:55:00*1.94816*1.948*1.9485*1.948
06/22/2015 17:00:00*1.948*1.94736*1.94802*1.94735
