06/18/2015 17:05:00*1.94032*1.94088*1.94088*1.94032
06/18/2015 17:10:00*1.94088*1.94166*1.94241*1.94088
06/18/2015 17:15:00*1.94166*1.94184*1.94187*1.94166
06/18/2015 17:20:00*1.94184*1.94176*1.94184*1.94163
06/18/2015 17:25:00*1.94176*1.94145*1.94176*1.94143
06/18/2015 17:30:00*1.94145*1.94149*1.94152*1.94126
06/18/2015 17:35:00*1.94149*1.94155*1.94161*1.94147
06/18/2015 17:40:00*1.94155*1.9414*1.94157*1.94139
06/18/2015 17:45:00*1.9414*1.9411*1.94142*1.94099
06/18/2015 17:50:00*1.9411*1.94127*1.94139*1.9411
06/18/2015 17:55:00*1.94127*1.94087*1.94135*1.94065
06/18/2015 18:00:00*1.94087*1.94097*1.94097*1.94067
06/18/2015 18:05:00*1.94097*1.9409*1.94139*1.9409
06/18/2015 18:10:00*1.9409*1.94072*1.94104*1.94019
06/18/2015 18:15:00*1.94072*1.94085*1.9412*1.94071
06/18/2015 18:20:00*1.94085*1.94066*1.94085*1.94052
06/18/2015 18:25:00*1.94066*1.94065*1.94074*1.94065
06/18/2015 18:30:00*1.94065*1.94046*1.94067*1.94039
06/18/2015 18:35:00*1.94046*1.94047*1.94056*1.94044
06/18/2015 18:40:00*1.94047*1.9407*1.94095*1.94039
06/18/2015 18:45:00*1.9407*1.94067*1.9407*1.94053
06/18/2015 18:50:00*1.94067*1.94056*1.94078*1.94046
06/18/2015 18:55:00*1.94056*1.94017*1.94056*1.94011
06/18/2015 19:00:00*1.94017*1.94016*1.94033*1.94012
06/18/2015 19:05:00*1.94016*1.94001*1.94023*1.94
06/18/2015 19:10:00*1.94001*1.94023*1.94032*1.94001
06/18/2015 19:15:00*1.94023*1.94072*1.9408*1.94021
06/18/2015 19:20:00*1.94072*1.9407*1.94077*1.94055
06/18/2015 19:25:00*1.9407*1.94087*1.94105*1.9407
06/18/2015 19:30:00*1.94087*1.94086*1.94096*1.94082
06/18/2015 19:35:00*1.94086*1.94113*1.94129*1.94084
06/18/2015 19:40:00*1.94113*1.9409*1.9412*1.94089
06/18/2015 19:45:00*1.9409*1.94095*1.94105*1.94074
06/18/2015 19:50:00*1.94095*1.94142*1.94177*1.94085
06/18/2015 19:55:00*1.94142*1.94129*1.94155*1.94129
06/18/2015 20:00:00*1.94129*1.94121*1.94163*1.94121
06/18/2015 20:05:00*1.94121*1.94158*1.94169*1.94085
06/18/2015 20:10:00*1.94158*1.94183*1.94188*1.94148
06/18/2015 20:15:00*1.94183*1.94227*1.94235*1.94183
06/18/2015 20:20:00*1.94227*1.94213*1.94265*1.94213
06/18/2015 20:25:00*1.94213*1.94224*1.9424*1.94177
06/18/2015 20:30:00*1.94224*1.94199*1.94226*1.94194
06/18/2015 20:35:00*1.94199*1.94202*1.94225*1.94174
06/18/2015 20:40:00*1.94202*1.94208*1.94217*1.9419
06/18/2015 20:45:00*1.94208*1.94193*1.9421*1.94169
06/18/2015 20:50:00*1.94193*1.94185*1.94213*1.94179
06/18/2015 20:55:00*1.94185*1.94153*1.94201*1.94145
06/18/2015 21:00:00*1.94153*1.9417*1.94192*1.94147
06/18/2015 21:05:00*1.9417*1.94159*1.94193*1.94152
06/18/2015 21:10:00*1.94159*1.94199*1.94204*1.94152
06/18/2015 21:15:00*1.94199*1.94217*1.94221*1.94185
06/18/2015 21:20:00*1.94217*1.94172*1.9422*1.94172
06/18/2015 21:25:00*1.94172*1.94146*1.94173*1.9414
06/18/2015 21:30:00*1.94146*1.94147*1.94164*1.94134
06/18/2015 21:35:00*1.94147*1.94193*1.94216*1.94135
06/18/2015 21:40:00*1.94193*1.9418*1.94202*1.94173
06/18/2015 21:45:00*1.9418*1.94185*1.94201*1.94166
06/18/2015 21:50:00*1.94185*1.94167*1.94194*1.94146
06/18/2015 21:55:00*1.94167*1.94148*1.94176*1.94134
06/18/2015 22:00:00*1.94148*1.94149*1.9416*1.94118
06/18/2015 22:05:00*1.94149*1.94169*1.94175*1.94141
06/18/2015 22:10:00*1.94169*1.9421*1.9421*1.94169
06/18/2015 22:15:00*1.9421*1.94184*1.94211*1.94174
06/18/2015 22:20:00*1.94184*1.94181*1.94187*1.94169
06/18/2015 22:25:00*1.94181*1.94195*1.94206*1.94177
06/18/2015 22:30:00*1.94195*1.94184*1.94204*1.94166
06/18/2015 22:35:00*1.94184*1.94201*1.94201*1.94164
06/18/2015 22:40:00*1.94201*1.94201*1.94215*1.94192
06/18/2015 22:45:00*1.94201*1.94203*1.94208*1.94192
06/18/2015 22:50:00*1.94203*1.94203*1.94222*1.94163
06/18/2015 22:55:00*1.94203*1.94184*1.94204*1.94174
06/18/2015 23:00:00*1.94184*1.94186*1.94202*1.94174
06/18/2015 23:05:00*1.94186*1.94196*1.94219*1.94181
06/18/2015 23:10:00*1.94196*1.94223*1.94223*1.94166
06/18/2015 23:15:00*1.94223*1.94235*1.94235*1.94198
06/18/2015 23:20:00*1.94235*1.94209*1.94242*1.94209
06/18/2015 23:25:00*1.94209*1.9419*1.94226*1.9419
06/18/2015 23:30:00*1.9419*1.94212*1.94227*1.94187
06/18/2015 23:35:00*1.94212*1.94203*1.94239*1.94196
06/18/2015 23:40:00*1.94203*1.94167*1.94203*1.94167
06/18/2015 23:45:00*1.94167*1.94218*1.94225*1.94167
06/18/2015 23:50:00*1.94218*1.94221*1.94233*1.94217
06/18/2015 23:55:00*1.94221*1.94222*1.94233*1.9421
06/19/2015 00:00:00*1.94222*1.94236*1.9424*1.94214
06/19/2015 00:05:00*1.94236*1.94242*1.94248*1.94213
06/19/2015 00:10:00*1.94242*1.9423*1.9426*1.94196
06/19/2015 00:15:00*1.9423*1.94248*1.94252*1.94205
06/19/2015 00:20:00*1.94248*1.94251*1.94267*1.94226
06/19/2015 00:25:00*1.94251*1.94241*1.94251*1.94228
06/19/2015 00:30:00*1.94241*1.94258*1.94258*1.94229
06/19/2015 00:35:00*1.94258*1.94246*1.94262*1.94234
06/19/2015 00:40:00*1.94246*1.94199*1.94261*1.94193
06/19/2015 00:45:00*1.94199*1.94219*1.9422*1.94176
06/19/2015 00:50:00*1.94219*1.94199*1.94227*1.94193
06/19/2015 00:55:00*1.94199*1.9421*1.94218*1.94196
06/19/2015 01:00:00*1.9421*1.942*1.94214*1.94181
06/19/2015 01:05:00*1.942*1.94145*1.94204*1.94143
06/19/2015 01:10:00*1.94145*1.94172*1.94174*1.94137
06/19/2015 01:15:00*1.94172*1.94151*1.9419*1.94151
06/19/2015 01:20:00*1.94151*1.94134*1.94165*1.9413
06/19/2015 01:25:00*1.94134*1.94095*1.94134*1.94052
06/19/2015 01:30:00*1.94095*1.94076*1.94103*1.9406
06/19/2015 01:35:00*1.94076*1.94044*1.94085*1.94035
06/19/2015 01:40:00*1.94044*1.94048*1.94067*1.94035
06/19/2015 01:45:00*1.94048*1.9399*1.94048*1.93968
06/19/2015 01:50:00*1.9399*1.94031*1.94031*1.93986
06/19/2015 01:55:00*1.94031*1.94022*1.94058*1.94018
06/19/2015 02:00:00*1.94022*1.94015*1.94052*1.93994
06/19/2015 02:05:00*1.94015*1.93996*1.94065*1.93988
06/19/2015 02:10:00*1.93996*1.94069*1.94082*1.93996
06/19/2015 02:15:00*1.94069*1.9406*1.94128*1.94056
06/19/2015 02:20:00*1.9406*1.94082*1.94109*1.94034
06/19/2015 02:25:00*1.94082*1.94132*1.94144*1.94012
06/19/2015 02:30:00*1.94132*1.94127*1.94147*1.94063
06/19/2015 02:35:00*1.94127*1.94067*1.94135*1.94057
06/19/2015 02:40:00*1.94067*1.94025*1.94075*1.94013
06/19/2015 02:45:00*1.94025*1.9398*1.94047*1.93977
06/19/2015 02:50:00*1.9398*1.94077*1.94095*1.93974
06/19/2015 02:55:00*1.94077*1.94101*1.94109*1.94051
06/19/2015 03:00:00*1.94101*1.94066*1.94124*1.94029
06/19/2015 03:05:00*1.94066*1.94005*1.94076*1.93946
06/19/2015 03:10:00*1.94005*1.94006*1.94063*1.93959
06/19/2015 03:15:00*1.94006*1.94058*1.94065*1.93969
06/19/2015 03:20:00*1.94058*1.94089*1.94134*1.94027
06/19/2015 03:25:00*1.94089*1.93928*1.94089*1.93917
06/19/2015 03:30:00*1.93928*1.93837*1.93937*1.93828
06/19/2015 03:35:00*1.93837*1.93904*1.93904*1.93797
06/19/2015 03:40:00*1.93904*1.93857*1.93928*1.93857
06/19/2015 03:45:00*1.93857*1.93846*1.93877*1.93801
06/19/2015 03:50:00*1.93846*1.93896*1.93914*1.93826
06/19/2015 03:55:00*1.93896*1.93821*1.93896*1.93794
06/19/2015 04:00:00*1.93821*1.93825*1.9387*1.93817
06/19/2015 04:05:00*1.93825*1.93857*1.9394*1.9382
06/19/2015 04:10:00*1.93857*1.93871*1.93891*1.93809
06/19/2015 04:15:00*1.93871*1.93799*1.939*1.93799
06/19/2015 04:20:00*1.93799*1.93665*1.93807*1.93661
06/19/2015 04:25:00*1.93665*1.93697*1.93718*1.93655
06/19/2015 04:30:00*1.93697*1.93689*1.93725*1.9366
06/19/2015 04:35:00*1.93689*1.93923*1.93938*1.93689
06/19/2015 04:40:00*1.93923*1.93868*1.93923*1.93816
06/19/2015 04:45:00*1.93868*1.93918*1.93926*1.93846
06/19/2015 04:50:00*1.93918*1.93846*1.93926*1.93834
06/19/2015 04:55:00*1.93846*1.93747*1.93857*1.93742
06/19/2015 05:00:00*1.93747*1.93694*1.9376*1.93688
06/19/2015 05:05:00*1.93694*1.93682*1.93694*1.9362
06/19/2015 05:10:00*1.93682*1.93788*1.93807*1.9368
06/19/2015 05:15:00*1.93788*1.938*1.93833*1.93765
06/19/2015 05:20:00*1.938*1.93949*1.93959*1.93799
06/19/2015 05:25:00*1.93949*1.9395*1.93989*1.93932
06/19/2015 05:30:00*1.9395*1.9393*1.93976*1.9393
06/19/2015 05:35:00*1.9393*1.93932*1.93956*1.93917
06/19/2015 05:40:00*1.93932*1.93952*1.93979*1.9393
06/19/2015 05:45:00*1.93952*1.93946*1.93971*1.93903
06/19/2015 05:50:00*1.93946*1.93998*1.94016*1.93935
06/19/2015 05:55:00*1.93998*1.93923*1.94021*1.93923
06/19/2015 06:00:00*1.93923*1.93845*1.93936*1.93806
06/19/2015 06:05:00*1.93845*1.93881*1.9389*1.93838
06/19/2015 06:10:00*1.93881*1.93951*1.93961*1.93881
06/19/2015 06:15:00*1.93951*1.93889*1.93964*1.93888
06/19/2015 06:20:00*1.93889*1.93922*1.93922*1.93874
06/19/2015 06:25:00*1.93922*1.93942*1.93942*1.9386
06/19/2015 06:30:00*1.93942*1.93951*1.93965*1.93918
06/19/2015 06:35:00*1.93951*1.93995*1.93995*1.93925
06/19/2015 06:40:00*1.93995*1.94073*1.94077*1.93988
06/19/2015 06:45:00*1.94073*1.94069*1.94116*1.94054
06/19/2015 06:50:00*1.94069*1.94096*1.94119*1.94057
06/19/2015 06:55:00*1.94096*1.94052*1.94096*1.94052
06/19/2015 07:00:00*1.94052*1.93976*1.94055*1.93976
06/19/2015 07:05:00*1.93976*1.94018*1.94027*1.93908
06/19/2015 07:10:00*1.94018*1.94012*1.94044*1.93968
06/19/2015 07:15:00*1.94012*1.94056*1.94066*1.94011
06/19/2015 07:20:00*1.94056*1.94179*1.94182*1.94056
06/19/2015 07:25:00*1.94179*1.94243*1.94261*1.94167
06/19/2015 07:30:00*1.94243*1.94237*1.9432*1.94223
06/19/2015 07:35:00*1.94237*1.94146*1.94241*1.94138
06/19/2015 07:40:00*1.94146*1.94107*1.94188*1.94107
06/19/2015 07:45:00*1.94107*1.94118*1.94166*1.94099
06/19/2015 07:50:00*1.94118*1.94161*1.94174*1.94114
06/19/2015 07:55:00*1.94161*1.94305*1.9432*1.94141
06/19/2015 08:00:00*1.94305*1.94208*1.94311*1.94195
06/19/2015 08:05:00*1.94208*1.94313*1.94342*1.94204
06/19/2015 08:10:00*1.94313*1.94345*1.94351*1.94227
06/19/2015 08:15:00*1.94345*1.94339*1.94435*1.94321
06/19/2015 08:20:00*1.94339*1.94526*1.94573*1.94328
06/19/2015 08:25:00*1.94526*1.94477*1.94539*1.94405
06/19/2015 08:30:00*1.94477*1.94265*1.94564*1.94265
06/19/2015 08:35:00*1.94265*1.94928*1.94968*1.94107
06/19/2015 08:40:00*1.94928*1.94932*1.94975*1.94805
06/19/2015 08:45:00*1.94932*1.94963*1.94963*1.9483
06/19/2015 08:50:00*1.94963*1.94813*1.94963*1.94803
06/19/2015 08:55:00*1.94813*1.94895*1.9493*1.94813
06/19/2015 09:00:00*1.94895*1.94944*1.94974*1.94885
06/19/2015 09:05:00*1.94944*1.95073*1.95105*1.94941
06/19/2015 09:10:00*1.95073*1.95083*1.95262*1.95063
06/19/2015 09:15:00*1.95083*1.95017*1.95136*1.94997
06/19/2015 09:20:00*1.95017*1.95072*1.9514*1.95013
06/19/2015 09:25:00*1.95072*1.95013*1.95153*1.95013
06/19/2015 09:30:00*1.95013*1.94873*1.95044*1.94863
06/19/2015 09:35:00*1.94873*1.94818*1.94884*1.94771
06/19/2015 09:40:00*1.94818*1.94616*1.94818*1.94583
06/19/2015 09:45:00*1.94616*1.94666*1.9468*1.94538
06/19/2015 09:50:00*1.94666*1.94595*1.94727*1.94591
06/19/2015 09:55:00*1.94595*1.94731*1.94731*1.94561
06/19/2015 10:00:00*1.94731*1.94741*1.94769*1.94687
06/19/2015 10:05:00*1.94741*1.94832*1.94894*1.94741
06/19/2015 10:10:00*1.94832*1.94885*1.94938*1.94832
06/19/2015 10:15:00*1.94885*1.94778*1.94909*1.94774
06/19/2015 10:20:00*1.94778*1.94898*1.94922*1.94768
06/19/2015 10:25:00*1.94898*1.94856*1.94903*1.9479
06/19/2015 10:30:00*1.94856*1.95001*1.95005*1.94843
06/19/2015 10:35:00*1.95001*1.95054*1.95073*1.94991
06/19/2015 10:40:00*1.95054*1.95176*1.95209*1.9505
06/19/2015 10:45:00*1.95176*1.95176*1.95237*1.95125
06/19/2015 10:50:00*1.95176*1.95209*1.95242*1.95176
06/19/2015 10:55:00*1.95209*1.95138*1.95238*1.95136
06/19/2015 11:00:00*1.95138*1.95046*1.95212*1.95045
06/19/2015 11:05:00*1.95046*1.95069*1.95144*1.95046
06/19/2015 11:10:00*1.95069*1.94999*1.95147*1.94988
06/19/2015 11:15:00*1.94999*1.95097*1.95097*1.94974
06/19/2015 11:20:00*1.95097*1.95186*1.95198*1.95078
06/19/2015 11:25:00*1.95186*1.95119*1.95192*1.95077
06/19/2015 11:30:00*1.95119*1.95016*1.95153*1.95016
06/19/2015 11:35:00*1.95016*1.95019*1.95046*1.94971
06/19/2015 11:40:00*1.95019*1.95066*1.95071*1.94987
06/19/2015 11:45:00*1.95066*1.94999*1.95076*1.94911
06/19/2015 11:50:00*1.94999*1.94992*1.95014*1.9497
06/19/2015 11:55:00*1.94992*1.9497*1.95023*1.94945
06/19/2015 12:00:00*1.9497*1.94932*1.95046*1.94932
06/19/2015 12:05:00*1.94932*1.94996*1.95005*1.94932
06/19/2015 12:10:00*1.94996*1.9492*1.94996*1.94899
06/19/2015 12:15:00*1.9492*1.94892*1.94929*1.94848
06/19/2015 12:20:00*1.94892*1.94853*1.94907*1.94853
06/19/2015 12:25:00*1.94853*1.94842*1.94874*1.94808
06/19/2015 12:30:00*1.94842*1.94872*1.94878*1.94834
06/19/2015 12:35:00*1.94872*1.94836*1.94924*1.94829
06/19/2015 12:40:00*1.94836*1.9485*1.94887*1.94835
06/19/2015 12:45:00*1.9485*1.94854*1.94872*1.94831
06/19/2015 12:50:00*1.94854*1.94877*1.94891*1.9485
06/19/2015 12:55:00*1.94877*1.94899*1.94919*1.94877
06/19/2015 13:00:00*1.94899*1.94891*1.9493*1.94849
06/19/2015 13:05:00*1.94891*1.94899*1.94922*1.9488
06/19/2015 13:10:00*1.94899*1.9492*1.9493*1.94873
06/19/2015 13:15:00*1.9492*1.94887*1.94927*1.94863
06/19/2015 13:20:00*1.94887*1.94795*1.94888*1.94795
06/19/2015 13:25:00*1.94795*1.94857*1.94865*1.94791
06/19/2015 13:30:00*1.94857*1.94863*1.94884*1.94847
06/19/2015 13:35:00*1.94863*1.9484*1.94868*1.94794
06/19/2015 13:40:00*1.9484*1.94774*1.9484*1.94764
06/19/2015 13:45:00*1.94774*1.94845*1.94869*1.94752
06/19/2015 13:50:00*1.94845*1.94767*1.94863*1.94767
06/19/2015 13:55:00*1.94767*1.94704*1.94777*1.94698
06/19/2015 14:00:00*1.94704*1.94736*1.94744*1.94665
06/19/2015 14:05:00*1.94736*1.94708*1.94747*1.94704
06/19/2015 14:10:00*1.94708*1.94711*1.94715*1.94643
06/19/2015 14:15:00*1.94711*1.94707*1.94717*1.94674
06/19/2015 14:20:00*1.94707*1.9474*1.9475*1.94663
06/19/2015 14:25:00*1.9474*1.94729*1.9474*1.94672
06/19/2015 14:30:00*1.94729*1.94661*1.94766*1.94661
06/19/2015 14:35:00*1.94661*1.94693*1.94699*1.94661
06/19/2015 14:40:00*1.94693*1.94768*1.94768*1.94688
06/19/2015 14:45:00*1.94768*1.94746*1.94794*1.94723
06/19/2015 14:50:00*1.94746*1.94715*1.94749*1.94709
06/19/2015 14:55:00*1.94715*1.94741*1.94747*1.94712
06/19/2015 15:00:00*1.94741*1.94696*1.94741*1.9466
06/19/2015 15:05:00*1.94696*1.94696*1.94735*1.94693
06/19/2015 15:10:00*1.94696*1.94711*1.94744*1.94691
06/19/2015 15:15:00*1.94711*1.94719*1.94757*1.94692
06/19/2015 15:20:00*1.94719*1.94731*1.94792*1.94711
06/19/2015 15:25:00*1.94731*1.94766*1.9479*1.94722
06/19/2015 15:30:00*1.94766*1.94772*1.94784*1.94754
06/19/2015 15:35:00*1.94772*1.94785*1.94799*1.94753
06/19/2015 15:40:00*1.94785*1.94797*1.94813*1.94758
06/19/2015 15:45:00*1.94797*1.94803*1.94813*1.94781
06/19/2015 15:50:00*1.94803*1.94758*1.94807*1.94742
06/19/2015 15:55:00*1.94758*1.9476*1.94776*1.94704
06/19/2015 16:00:00*1.9476*1.94674*1.9476*1.94668
06/19/2015 16:05:00*1.94674*1.94692*1.94719*1.94668
06/19/2015 16:10:00*1.94692*1.94652*1.94698*1.94646
06/19/2015 16:15:00*1.94652*1.94671*1.94671*1.94635
06/19/2015 16:20:00*1.94671*1.94666*1.94693*1.9466
06/19/2015 16:25:00*1.94666*1.94753*1.94753*1.94666
06/19/2015 16:30:00*1.94753*1.9477*1.94777*1.94752
06/19/2015 16:35:00*1.9477*1.94708*1.9477*1.94701
06/19/2015 16:40:00*1.94708*1.94721*1.94721*1.94692
06/19/2015 16:45:00*1.94721*1.94689*1.94722*1.94685
06/19/2015 16:50:00*1.94689*1.94821*1.94832*1.94681
06/19/2015 16:55:00*1.94821*1.94755*1.94868*1.94755
