06/17/2015 17:05:00*1.93589*1.93621*1.93622*1.93568
06/17/2015 17:10:00*1.93621*1.93642*1.93662*1.93523
06/17/2015 17:15:00*1.93642*1.9364*1.93666*1.93602
06/17/2015 17:20:00*1.9364*1.93575*1.93642*1.93562
06/17/2015 17:25:00*1.93575*1.93629*1.93633*1.93556
06/17/2015 17:30:00*1.93629*1.93626*1.93642*1.93622
06/17/2015 17:35:00*1.93626*1.93577*1.93626*1.93577
06/17/2015 17:40:00*1.93577*1.93596*1.93602*1.93567
06/17/2015 17:45:00*1.93596*1.93596*1.93615*1.93594
06/17/2015 17:50:00*1.93596*1.936*1.93623*1.93589
06/17/2015 17:55:00*1.936*1.93599*1.93618*1.9359
06/17/2015 18:00:00*1.93599*1.93582*1.93604*1.93582
06/17/2015 18:05:00*1.93582*1.93633*1.93648*1.93582
06/17/2015 18:10:00*1.93633*1.9363*1.93644*1.93618
06/17/2015 18:15:00*1.9363*1.93615*1.93657*1.93615
06/17/2015 18:20:00*1.93615*1.9358*1.93631*1.93567
06/17/2015 18:25:00*1.9358*1.93571*1.9358*1.93562
06/17/2015 18:30:00*1.93571*1.93633*1.93637*1.93563
06/17/2015 18:35:00*1.93633*1.93616*1.93637*1.93608
06/17/2015 18:40:00*1.93616*1.93577*1.93616*1.93565
06/17/2015 18:45:00*1.93577*1.93647*1.93662*1.93564
06/17/2015 18:50:00*1.93647*1.93643*1.93666*1.9357
06/17/2015 18:55:00*1.93643*1.9361*1.93699*1.93598
06/17/2015 19:00:00*1.9361*1.9364*1.9367*1.9361
06/17/2015 19:05:00*1.9364*1.93661*1.93661*1.93591
06/17/2015 19:10:00*1.93661*1.93643*1.93667*1.93633
06/17/2015 19:15:00*1.93643*1.93663*1.93677*1.93634
06/17/2015 19:20:00*1.93663*1.93691*1.937*1.93663
06/17/2015 19:25:00*1.93691*1.93717*1.93717*1.93688
06/17/2015 19:30:00*1.93717*1.93705*1.93717*1.93685
06/17/2015 19:35:00*1.93705*1.93735*1.93758*1.937
06/17/2015 19:40:00*1.93735*1.93743*1.9375*1.93713
06/17/2015 19:45:00*1.93743*1.93763*1.93777*1.9372
06/17/2015 19:50:00*1.93763*1.93776*1.93796*1.93753
06/17/2015 19:55:00*1.93776*1.938*1.93819*1.93761
06/17/2015 20:00:00*1.938*1.93837*1.93838*1.93785
06/17/2015 20:05:00*1.93837*1.93796*1.93842*1.9378
06/17/2015 20:10:00*1.93796*1.93794*1.93807*1.93769
06/17/2015 20:15:00*1.93794*1.93789*1.93815*1.93777
06/17/2015 20:20:00*1.93789*1.9381*1.9381*1.93758
06/17/2015 20:25:00*1.9381*1.93819*1.93842*1.93805
06/17/2015 20:30:00*1.93819*1.93794*1.93852*1.93761
06/17/2015 20:35:00*1.93794*1.93792*1.93802*1.93772
06/17/2015 20:40:00*1.93792*1.93771*1.93796*1.93753
06/17/2015 20:45:00*1.93771*1.93779*1.93788*1.93763
06/17/2015 20:50:00*1.93779*1.9377*1.93783*1.93755
06/17/2015 20:55:00*1.9377*1.93735*1.93809*1.93735
06/17/2015 21:00:00*1.93735*1.93735*1.93759*1.9372
06/17/2015 21:05:00*1.93735*1.93713*1.93744*1.937
06/17/2015 21:10:00*1.93713*1.93728*1.93734*1.93707
06/17/2015 21:15:00*1.93728*1.93707*1.93728*1.93694
06/17/2015 21:20:00*1.93707*1.93734*1.93736*1.93693
06/17/2015 21:25:00*1.93734*1.93748*1.93762*1.93722
06/17/2015 21:30:00*1.93748*1.93782*1.93803*1.93737
06/17/2015 21:35:00*1.93782*1.9378*1.93797*1.93766
06/17/2015 21:40:00*1.9378*1.93755*1.93794*1.93748
06/17/2015 21:45:00*1.93755*1.93766*1.93781*1.93732
06/17/2015 21:50:00*1.93766*1.93797*1.93797*1.93749
06/17/2015 21:55:00*1.93797*1.93769*1.93799*1.93744
06/17/2015 22:00:00*1.93769*1.93745*1.93769*1.93719
06/17/2015 22:05:00*1.93745*1.93716*1.93764*1.93716
06/17/2015 22:10:00*1.93716*1.93755*1.93765*1.93716
06/17/2015 22:15:00*1.93755*1.93758*1.93758*1.93735
06/17/2015 22:20:00*1.93758*1.93782*1.93782*1.93758
06/17/2015 22:25:00*1.93782*1.93803*1.93803*1.93773
06/17/2015 22:30:00*1.93803*1.93794*1.93804*1.93792
06/17/2015 22:35:00*1.93794*1.93776*1.93794*1.93775
06/17/2015 22:40:00*1.93776*1.93737*1.9378*1.93737
06/17/2015 22:45:00*1.93737*1.93723*1.93754*1.93723
06/17/2015 22:50:00*1.93723*1.93741*1.93752*1.93723
06/17/2015 22:55:00*1.93741*1.93719*1.93754*1.93706
06/17/2015 23:00:00*1.93719*1.93714*1.93735*1.93711
06/17/2015 23:05:00*1.93714*1.93697*1.93729*1.93688
06/17/2015 23:10:00*1.93697*1.93709*1.93709*1.93693
06/17/2015 23:15:00*1.93709*1.93699*1.93717*1.93685
06/17/2015 23:20:00*1.93699*1.93691*1.93703*1.93673
06/17/2015 23:25:00*1.93691*1.93698*1.93704*1.9368
06/17/2015 23:30:00*1.93698*1.93705*1.93709*1.9369
06/17/2015 23:35:00*1.93705*1.93735*1.93748*1.93694
06/17/2015 23:40:00*1.93735*1.93744*1.93748*1.93712
06/17/2015 23:45:00*1.93744*1.9371*1.93754*1.9371
06/17/2015 23:50:00*1.9371*1.93727*1.93739*1.93704
06/17/2015 23:55:00*1.93727*1.93723*1.93732*1.93707
06/18/2015 00:00:00*1.93723*1.93747*1.93762*1.93723
06/18/2015 00:05:00*1.93747*1.93731*1.93747*1.93729
06/18/2015 00:10:00*1.93731*1.93743*1.93748*1.93717
06/18/2015 00:15:00*1.93743*1.93746*1.93761*1.93738
06/18/2015 00:20:00*1.93746*1.93728*1.93748*1.93727
06/18/2015 00:25:00*1.93728*1.93721*1.9373*1.93708
06/18/2015 00:30:00*1.93721*1.937*1.93722*1.93698
06/18/2015 00:35:00*1.937*1.9367*1.93707*1.9367
06/18/2015 00:40:00*1.9367*1.93644*1.93705*1.93629
06/18/2015 00:45:00*1.93644*1.93644*1.93658*1.93632
06/18/2015 00:50:00*1.93644*1.93608*1.93656*1.93608
06/18/2015 00:55:00*1.93608*1.93572*1.93641*1.93564
06/18/2015 01:00:00*1.93572*1.93552*1.93599*1.93552
06/18/2015 01:05:00*1.93552*1.93612*1.9362*1.93552
06/18/2015 01:10:00*1.93612*1.93595*1.93612*1.93571
06/18/2015 01:15:00*1.93595*1.93612*1.93634*1.93594
06/18/2015 01:20:00*1.93612*1.93614*1.93642*1.93595
06/18/2015 01:25:00*1.93614*1.93574*1.93614*1.93551
06/18/2015 01:30:00*1.93574*1.9357*1.93574*1.93534
06/18/2015 01:35:00*1.9357*1.93585*1.93591*1.93536
06/18/2015 01:40:00*1.93585*1.93578*1.93586*1.93559
06/18/2015 01:45:00*1.93578*1.9358*1.93583*1.93545
06/18/2015 01:50:00*1.9358*1.93556*1.93587*1.93547
06/18/2015 01:55:00*1.93556*1.93416*1.93556*1.93386
06/18/2015 02:00:00*1.93416*1.93437*1.93474*1.93397
06/18/2015 02:05:00*1.93437*1.93365*1.93481*1.93306
06/18/2015 02:10:00*1.93365*1.93332*1.93467*1.93332
06/18/2015 02:15:00*1.93332*1.93383*1.93421*1.93332
06/18/2015 02:20:00*1.93383*1.93369*1.93406*1.93355
06/18/2015 02:25:00*1.93369*1.93365*1.93403*1.933
06/18/2015 02:30:00*1.93365*1.93354*1.93409*1.93326
06/18/2015 02:35:00*1.93354*1.93378*1.93378*1.93281
06/18/2015 02:40:00*1.93378*1.93387*1.93415*1.93375
06/18/2015 02:45:00*1.93387*1.93352*1.93405*1.93297
06/18/2015 02:50:00*1.93352*1.93316*1.93371*1.93312
06/18/2015 02:55:00*1.93316*1.93361*1.93366*1.93312
06/18/2015 03:00:00*1.93361*1.93306*1.93361*1.93288
06/18/2015 03:05:00*1.93306*1.93472*1.93472*1.93296
06/18/2015 03:10:00*1.93472*1.93495*1.93499*1.93439
06/18/2015 03:15:00*1.93495*1.93424*1.93495*1.93393
06/18/2015 03:20:00*1.93424*1.9339*1.93473*1.9337
06/18/2015 03:25:00*1.9339*1.93358*1.93421*1.93353
06/18/2015 03:30:00*1.93358*1.93449*1.93478*1.93358
06/18/2015 03:35:00*1.93449*1.93645*1.93665*1.93449
06/18/2015 03:40:00*1.93645*1.9369*1.9373*1.93606
06/18/2015 03:45:00*1.9369*1.93607*1.93703*1.93581
06/18/2015 03:50:00*1.93607*1.93683*1.93695*1.93599
06/18/2015 03:55:00*1.93683*1.93827*1.93921*1.93683
06/18/2015 04:00:00*1.93827*1.93832*1.93873*1.93753
06/18/2015 04:05:00*1.93832*1.93756*1.93855*1.93756
06/18/2015 04:10:00*1.93756*1.93721*1.93771*1.93694
06/18/2015 04:15:00*1.93721*1.93714*1.93779*1.93688
06/18/2015 04:20:00*1.93714*1.9377*1.93779*1.93672
06/18/2015 04:25:00*1.9377*1.93621*1.93833*1.9361
06/18/2015 04:30:00*1.93621*1.93527*1.9369*1.9351
06/18/2015 04:35:00*1.93527*1.93665*1.93905*1.93527
06/18/2015 04:40:00*1.93665*1.93608*1.93685*1.93537
06/18/2015 04:45:00*1.93608*1.9351*1.93621*1.9345
06/18/2015 04:50:00*1.9351*1.93514*1.93518*1.93449
06/18/2015 04:55:00*1.93514*1.93511*1.93552*1.93479
06/18/2015 05:00:00*1.93511*1.93496*1.93535*1.93454
06/18/2015 05:05:00*1.93496*1.93536*1.93566*1.9347
06/18/2015 05:10:00*1.93536*1.9345*1.93586*1.9342
06/18/2015 05:15:00*1.9345*1.93412*1.93502*1.93406
06/18/2015 05:20:00*1.93412*1.93409*1.93444*1.93308
06/18/2015 05:25:00*1.93409*1.9351*1.93511*1.93399
06/18/2015 05:30:00*1.9351*1.93581*1.93597*1.93451
06/18/2015 05:35:00*1.93581*1.93762*1.93781*1.9358
06/18/2015 05:40:00*1.93762*1.93651*1.93788*1.93651
06/18/2015 05:45:00*1.93651*1.93569*1.93659*1.93561
06/18/2015 05:50:00*1.93569*1.9352*1.93569*1.93456
06/18/2015 05:55:00*1.9352*1.93574*1.93596*1.93503
06/18/2015 06:00:00*1.93574*1.93458*1.93608*1.93456
06/18/2015 06:05:00*1.93458*1.93514*1.93582*1.93437
06/18/2015 06:10:00*1.93514*1.93588*1.93608*1.93508
06/18/2015 06:15:00*1.93588*1.93508*1.93614*1.93508
06/18/2015 06:20:00*1.93508*1.93502*1.93544*1.93468
06/18/2015 06:25:00*1.93502*1.93578*1.93609*1.93485
06/18/2015 06:30:00*1.93578*1.93581*1.9365*1.93559
06/18/2015 06:35:00*1.93581*1.93573*1.93597*1.93547
06/18/2015 06:40:00*1.93573*1.93614*1.93634*1.93541
06/18/2015 06:45:00*1.93614*1.93586*1.93644*1.93533
06/18/2015 06:50:00*1.93586*1.93516*1.93606*1.93516
06/18/2015 06:55:00*1.93516*1.93416*1.93562*1.93416
06/18/2015 07:00:00*1.93416*1.93448*1.93529*1.93415
06/18/2015 07:05:00*1.93448*1.93591*1.93599*1.93443
06/18/2015 07:10:00*1.93591*1.93623*1.93684*1.93588
06/18/2015 07:15:00*1.93623*1.93578*1.93649*1.93568
06/18/2015 07:20:00*1.93578*1.93562*1.93606*1.93517
06/18/2015 07:25:00*1.93562*1.93532*1.93604*1.93505
06/18/2015 07:30:00*1.93532*1.93485*1.93552*1.93481
06/18/2015 07:35:00*1.93485*1.93547*1.93557*1.93451
06/18/2015 07:40:00*1.93547*1.93571*1.93578*1.93528
06/18/2015 07:45:00*1.93571*1.93494*1.93579*1.93494
06/18/2015 07:50:00*1.93494*1.93443*1.93507*1.93399
06/18/2015 07:55:00*1.93443*1.93468*1.93477*1.93369
06/18/2015 08:00:00*1.93468*1.93409*1.93471*1.93409
06/18/2015 08:05:00*1.93409*1.93382*1.93433*1.93367
06/18/2015 08:10:00*1.93382*1.93315*1.93393*1.93284
06/18/2015 08:15:00*1.93315*1.93423*1.93446*1.9331
06/18/2015 08:20:00*1.93423*1.93446*1.93463*1.93348
06/18/2015 08:25:00*1.93446*1.93423*1.9347*1.93399
06/18/2015 08:30:00*1.93423*1.93349*1.93433*1.93279
06/18/2015 08:35:00*1.93349*1.9316*1.93451*1.93077
06/18/2015 08:40:00*1.9316*1.93277*1.9334*1.93136
06/18/2015 08:45:00*1.93277*1.93075*1.93318*1.93039
06/18/2015 08:50:00*1.93075*1.93093*1.93129*1.92963
06/18/2015 08:55:00*1.93093*1.93042*1.93103*1.92973
06/18/2015 09:00:00*1.93042*1.93133*1.93181*1.93014
06/18/2015 09:05:00*1.93133*1.93034*1.93138*1.92959
06/18/2015 09:10:00*1.93034*1.93049*1.93117*1.92981
06/18/2015 09:15:00*1.93049*1.93069*1.93118*1.9302
06/18/2015 09:20:00*1.93069*1.93107*1.9314*1.93023
06/18/2015 09:25:00*1.93107*1.93036*1.93143*1.93035
06/18/2015 09:30:00*1.93036*1.93086*1.9312*1.93036
06/18/2015 09:35:00*1.93086*1.93144*1.93197*1.93071
06/18/2015 09:40:00*1.93144*1.93299*1.93351*1.93144
06/18/2015 09:45:00*1.93299*1.93364*1.9343*1.93269
06/18/2015 09:50:00*1.93364*1.93307*1.93401*1.93307
06/18/2015 09:55:00*1.93307*1.93222*1.93316*1.93159
06/18/2015 10:00:00*1.93222*1.93075*1.93231*1.93066
06/18/2015 10:05:00*1.93075*1.93281*1.93304*1.93047
06/18/2015 10:10:00*1.93281*1.9332*1.9343*1.93269
06/18/2015 10:15:00*1.9332*1.93444*1.93603*1.93315
06/18/2015 10:20:00*1.93444*1.93429*1.93477*1.93395
06/18/2015 10:25:00*1.93429*1.93534*1.93576*1.93429
06/18/2015 10:30:00*1.93534*1.93384*1.93539*1.93375
06/18/2015 10:35:00*1.93384*1.93475*1.93501*1.93364
06/18/2015 10:40:00*1.93475*1.93425*1.93493*1.93408
06/18/2015 10:45:00*1.93425*1.93484*1.93529*1.93334
06/18/2015 10:50:00*1.93484*1.93577*1.93598*1.93481
06/18/2015 10:55:00*1.93577*1.9363*1.93658*1.93525
06/18/2015 11:00:00*1.9363*1.93704*1.93704*1.93576
06/18/2015 11:05:00*1.93704*1.93715*1.93749*1.93607
06/18/2015 11:10:00*1.93715*1.9368*1.93748*1.93655
06/18/2015 11:15:00*1.9368*1.93645*1.9368*1.93594
06/18/2015 11:20:00*1.93645*1.93683*1.93714*1.93535
06/18/2015 11:25:00*1.93683*1.93691*1.93692*1.9362
06/18/2015 11:30:00*1.93691*1.9373*1.9376*1.93674
06/18/2015 11:35:00*1.9373*1.93585*1.93747*1.9358
06/18/2015 11:40:00*1.93585*1.93667*1.93667*1.93558
06/18/2015 11:45:00*1.93667*1.93666*1.93702*1.93659
06/18/2015 11:50:00*1.93666*1.93661*1.93735*1.93649
06/18/2015 11:55:00*1.93661*1.93726*1.93751*1.93651
06/18/2015 12:00:00*1.93726*1.93859*1.93876*1.93717
06/18/2015 12:05:00*1.93859*1.93906*1.93932*1.93831
06/18/2015 12:10:00*1.93906*1.93856*1.93995*1.93809
06/18/2015 12:15:00*1.93856*1.93891*1.93892*1.93829
06/18/2015 12:20:00*1.93891*1.93913*1.93979*1.93853
06/18/2015 12:25:00*1.93913*1.93813*1.93918*1.93761
06/18/2015 12:30:00*1.93813*1.93887*1.93927*1.9379
06/18/2015 12:35:00*1.93887*1.93866*1.93962*1.9381
06/18/2015 12:40:00*1.93866*1.93985*1.94006*1.93814
06/18/2015 12:45:00*1.93985*1.93902*1.94009*1.93894
06/18/2015 12:50:00*1.93902*1.93979*1.94001*1.93808
06/18/2015 12:55:00*1.93979*1.93927*1.94031*1.93915
06/18/2015 13:00:00*1.93927*1.94024*1.94027*1.93913
06/18/2015 13:05:00*1.94024*1.94019*1.94072*1.93996
06/18/2015 13:10:00*1.94019*1.94076*1.94104*1.94017
06/18/2015 13:15:00*1.94076*1.94063*1.94096*1.94008
06/18/2015 13:20:00*1.94063*1.94108*1.94118*1.9404
06/18/2015 13:25:00*1.94108*1.94099*1.94125*1.94066
06/18/2015 13:30:00*1.94099*1.94132*1.94206*1.94093
06/18/2015 13:35:00*1.94132*1.94144*1.9421*1.9413
06/18/2015 13:40:00*1.94144*1.94108*1.94168*1.94079
06/18/2015 13:45:00*1.94108*1.94149*1.94171*1.94094
06/18/2015 13:50:00*1.94149*1.94142*1.94163*1.94119
06/18/2015 13:55:00*1.94142*1.9405*1.94142*1.94035
06/18/2015 14:00:00*1.9405*1.94015*1.94053*1.93997
06/18/2015 14:05:00*1.94015*1.94093*1.94131*1.94009
06/18/2015 14:10:00*1.94093*1.94087*1.94109*1.94065
06/18/2015 14:15:00*1.94087*1.94119*1.94135*1.94081
06/18/2015 14:20:00*1.94119*1.94084*1.94142*1.94074
06/18/2015 14:25:00*1.94084*1.94063*1.94104*1.94054
06/18/2015 14:30:00*1.94063*1.94043*1.94063*1.9401
06/18/2015 14:35:00*1.94043*1.94075*1.94122*1.94038
06/18/2015 14:40:00*1.94075*1.9407*1.94075*1.94021
06/18/2015 14:45:00*1.9407*1.94137*1.94144*1.9407
06/18/2015 14:50:00*1.94137*1.94182*1.94218*1.94137
06/18/2015 14:55:00*1.94182*1.94156*1.94193*1.94145
06/18/2015 15:00:00*1.94156*1.94179*1.94182*1.94134
06/18/2015 15:05:00*1.94179*1.94162*1.94207*1.94152
06/18/2015 15:10:00*1.94162*1.94178*1.94203*1.94139
06/18/2015 15:15:00*1.94178*1.94161*1.94183*1.94123
06/18/2015 15:20:00*1.94161*1.9422*1.94224*1.9416
06/18/2015 15:25:00*1.9422*1.94224*1.9425*1.94213
06/18/2015 15:30:00*1.94224*1.94218*1.9423*1.94191
06/18/2015 15:35:00*1.94218*1.94225*1.94266*1.94214
06/18/2015 15:40:00*1.94225*1.94289*1.9432*1.94225
06/18/2015 15:45:00*1.94289*1.94368*1.94369*1.94289
06/18/2015 15:50:00*1.94368*1.94342*1.94389*1.94335
06/18/2015 15:55:00*1.94342*1.94306*1.94346*1.94272
06/18/2015 16:00:00*1.94306*1.94273*1.94343*1.94265
06/18/2015 16:05:00*1.94273*1.9428*1.94293*1.94236
06/18/2015 16:10:00*1.9428*1.9425*1.9428*1.94229
06/18/2015 16:15:00*1.9425*1.94246*1.94262*1.94241
06/18/2015 16:20:00*1.94246*1.94259*1.94275*1.94242
06/18/2015 16:25:00*1.94259*1.94252*1.94259*1.94234
06/18/2015 16:30:00*1.94252*1.94241*1.94274*1.94234
06/18/2015 16:35:00*1.94241*1.94225*1.94241*1.94225
06/18/2015 16:40:00*1.94225*1.94211*1.94238*1.94209
06/18/2015 16:45:00*1.94211*1.94229*1.94245*1.94203
06/18/2015 16:50:00*1.94229*1.942*1.94238*1.94179
06/18/2015 16:55:00*1.942*1.94141*1.94219*1.9412
06/18/2015 17:00:00*1.94141*1.94032*1.94155*1.94032
