06/16/2015 17:05:00*1.92285*1.9227*1.92285*1.92117
06/16/2015 17:10:00*1.9227*1.92319*1.92355*1.9227
06/16/2015 17:15:00*1.92319*1.92364*1.92368*1.923
06/16/2015 17:20:00*1.92364*1.92317*1.92365*1.92317
06/16/2015 17:25:00*1.92317*1.92346*1.92355*1.92314
06/16/2015 17:30:00*1.92346*1.92345*1.92379*1.9233
06/16/2015 17:35:00*1.92345*1.92315*1.92347*1.92315
06/16/2015 17:40:00*1.92315*1.92266*1.92324*1.9225
06/16/2015 17:45:00*1.92266*1.92257*1.923*1.92235
06/16/2015 17:50:00*1.92257*1.92253*1.92294*1.9224
06/16/2015 17:55:00*1.92253*1.92298*1.92359*1.92232
06/16/2015 18:00:00*1.92298*1.92328*1.92328*1.92278
06/16/2015 18:05:00*1.92328*1.92361*1.92371*1.92327
06/16/2015 18:10:00*1.92361*1.92333*1.92388*1.92333
06/16/2015 18:15:00*1.92333*1.9235*1.92352*1.92328
06/16/2015 18:20:00*1.9235*1.92284*1.92355*1.92281
06/16/2015 18:25:00*1.92284*1.92304*1.92307*1.92272
06/16/2015 18:30:00*1.92304*1.92294*1.92308*1.92291
06/16/2015 18:35:00*1.92294*1.92311*1.92311*1.92294
06/16/2015 18:40:00*1.92311*1.92336*1.92355*1.92309
06/16/2015 18:45:00*1.92336*1.92287*1.9234*1.92284
06/16/2015 18:50:00*1.92287*1.92283*1.92287*1.92247
06/16/2015 18:55:00*1.92283*1.92305*1.92305*1.92281
06/16/2015 19:00:00*1.92305*1.92286*1.92305*1.9228
06/16/2015 19:05:00*1.92286*1.92278*1.92288*1.92266
06/16/2015 19:10:00*1.92278*1.92307*1.92322*1.92278
06/16/2015 19:15:00*1.92307*1.92326*1.92327*1.92301
06/16/2015 19:20:00*1.92326*1.923*1.92328*1.92291
06/16/2015 19:25:00*1.923*1.92299*1.92306*1.92294
06/16/2015 19:30:00*1.92299*1.92296*1.92307*1.92296
06/16/2015 19:35:00*1.92296*1.92289*1.92298*1.92283
06/16/2015 19:40:00*1.92289*1.92303*1.92307*1.92285
06/16/2015 19:45:00*1.92303*1.92271*1.92303*1.92259
06/16/2015 19:50:00*1.92271*1.92283*1.92287*1.92253
06/16/2015 19:55:00*1.92283*1.92256*1.92291*1.92256
06/16/2015 20:00:00*1.92256*1.92272*1.92276*1.92237
06/16/2015 20:05:00*1.92272*1.92287*1.9229*1.92263
06/16/2015 20:10:00*1.92287*1.92308*1.92316*1.92287
06/16/2015 20:15:00*1.92308*1.92304*1.92319*1.92304
06/16/2015 20:20:00*1.92304*1.92301*1.92305*1.92301
06/16/2015 20:25:00*1.92301*1.92322*1.92334*1.923
06/16/2015 20:30:00*1.92322*1.92331*1.92344*1.92315
06/16/2015 20:35:00*1.92331*1.92316*1.92336*1.92314
06/16/2015 20:40:00*1.92316*1.92317*1.92352*1.92315
06/16/2015 20:45:00*1.92317*1.9227*1.92317*1.92266
06/16/2015 20:50:00*1.9227*1.92262*1.92279*1.92262
06/16/2015 20:55:00*1.92262*1.9227*1.9228*1.92256
06/16/2015 21:00:00*1.9227*1.92238*1.9227*1.92232
06/16/2015 21:05:00*1.92238*1.92259*1.9226*1.92233
06/16/2015 21:10:00*1.92259*1.92288*1.92297*1.92256
06/16/2015 21:15:00*1.92288*1.92276*1.92288*1.92259
06/16/2015 21:20:00*1.92276*1.92281*1.92294*1.92251
06/16/2015 21:25:00*1.92281*1.9227*1.92287*1.92266
06/16/2015 21:30:00*1.9227*1.92243*1.92279*1.92239
06/16/2015 21:35:00*1.92243*1.92243*1.92245*1.92235
06/16/2015 21:40:00*1.92243*1.92272*1.92276*1.9224
06/16/2015 21:45:00*1.92272*1.92279*1.92287*1.92247
06/16/2015 21:50:00*1.92279*1.92253*1.92301*1.92247
06/16/2015 21:55:00*1.92253*1.92257*1.92283*1.92246
06/16/2015 22:00:00*1.92257*1.92257*1.92272*1.92225
06/16/2015 22:05:00*1.92257*1.92285*1.92293*1.92235
06/16/2015 22:10:00*1.92285*1.92297*1.92308*1.92277
06/16/2015 22:15:00*1.92297*1.92299*1.92306*1.92276
06/16/2015 22:20:00*1.92299*1.92312*1.92316*1.92294
06/16/2015 22:25:00*1.92312*1.92312*1.92319*1.92291
06/16/2015 22:30:00*1.92312*1.92302*1.9234*1.92298
06/16/2015 22:35:00*1.92302*1.92307*1.92314*1.92295
06/16/2015 22:40:00*1.92307*1.92296*1.92314*1.92296
06/16/2015 22:45:00*1.92296*1.92306*1.92308*1.92289
06/16/2015 22:50:00*1.92306*1.92319*1.9233*1.92303
06/16/2015 22:55:00*1.92319*1.92318*1.9233*1.92314
06/16/2015 23:00:00*1.92318*1.92296*1.92357*1.92281
06/16/2015 23:05:00*1.92296*1.92325*1.92328*1.92285
06/16/2015 23:10:00*1.92325*1.92307*1.92337*1.92233
06/16/2015 23:15:00*1.92307*1.9235*1.92361*1.92307
06/16/2015 23:20:00*1.9235*1.92366*1.92385*1.92347
06/16/2015 23:25:00*1.92366*1.92348*1.92373*1.9234
06/16/2015 23:30:00*1.92348*1.92339*1.92357*1.92326
06/16/2015 23:35:00*1.92339*1.92327*1.92355*1.92316
06/16/2015 23:40:00*1.92327*1.9231*1.9234*1.92304
06/16/2015 23:45:00*1.9231*1.92297*1.92328*1.9228
06/16/2015 23:50:00*1.92297*1.92284*1.92297*1.9228
06/16/2015 23:55:00*1.92284*1.92295*1.92298*1.92284
06/17/2015 00:00:00*1.92295*1.92292*1.92296*1.92291
06/17/2015 00:05:00*1.92292*1.92298*1.92312*1.92286
06/17/2015 00:10:00*1.92298*1.92317*1.92333*1.92293
06/17/2015 00:15:00*1.92317*1.92329*1.92333*1.92306
06/17/2015 00:20:00*1.92329*1.92334*1.9235*1.92329
06/17/2015 00:25:00*1.92334*1.92335*1.92365*1.92333
06/17/2015 00:30:00*1.92335*1.92315*1.92337*1.92315
06/17/2015 00:35:00*1.92315*1.92281*1.92317*1.92277
06/17/2015 00:40:00*1.92281*1.9228*1.92292*1.92279
06/17/2015 00:45:00*1.9228*1.92295*1.92295*1.92278
06/17/2015 00:50:00*1.92295*1.92287*1.923*1.92285
06/17/2015 00:55:00*1.92287*1.92282*1.9229*1.92279
06/17/2015 01:00:00*1.92282*1.92301*1.92306*1.92274
06/17/2015 01:05:00*1.92301*1.92309*1.92334*1.92293
06/17/2015 01:10:00*1.92309*1.92311*1.92334*1.92306
06/17/2015 01:15:00*1.92311*1.92325*1.92345*1.92302
06/17/2015 01:20:00*1.92325*1.92337*1.92351*1.92304
06/17/2015 01:25:00*1.92337*1.92301*1.92356*1.92295
06/17/2015 01:30:00*1.92301*1.92316*1.92333*1.92301
06/17/2015 01:35:00*1.92316*1.92321*1.9235*1.92311
06/17/2015 01:40:00*1.92321*1.92337*1.92337*1.92302
06/17/2015 01:45:00*1.92337*1.92327*1.9235*1.92327
06/17/2015 01:50:00*1.92327*1.92292*1.92333*1.9229
06/17/2015 01:55:00*1.92292*1.92289*1.92322*1.92267
06/17/2015 02:00:00*1.92289*1.92309*1.92313*1.92273
06/17/2015 02:05:00*1.92309*1.92302*1.92321*1.92223
06/17/2015 02:10:00*1.92302*1.92328*1.9235*1.92301
06/17/2015 02:15:00*1.92328*1.9231*1.92374*1.92295
06/17/2015 02:20:00*1.9231*1.92373*1.92393*1.9231
06/17/2015 02:25:00*1.92373*1.92367*1.92396*1.92343
06/17/2015 02:30:00*1.92367*1.92326*1.92419*1.92326
06/17/2015 02:35:00*1.92326*1.92375*1.92394*1.92317
06/17/2015 02:40:00*1.92375*1.92413*1.9244*1.92356
06/17/2015 02:45:00*1.92413*1.92437*1.92453*1.92408
06/17/2015 02:50:00*1.92437*1.92468*1.92473*1.92372
06/17/2015 02:55:00*1.92468*1.92556*1.9258*1.92452
06/17/2015 03:00:00*1.92556*1.92619*1.9263*1.92524
06/17/2015 03:05:00*1.92619*1.92681*1.92684*1.92557
06/17/2015 03:10:00*1.92681*1.92636*1.92684*1.92611
06/17/2015 03:15:00*1.92636*1.92585*1.92673*1.92576
06/17/2015 03:20:00*1.92585*1.92606*1.92636*1.92529
06/17/2015 03:25:00*1.92606*1.92675*1.92679*1.92603
06/17/2015 03:30:00*1.92675*1.92644*1.92698*1.92624
06/17/2015 03:35:00*1.92644*1.92731*1.92774*1.92629
06/17/2015 03:40:00*1.92731*1.92825*1.9283*1.92726
06/17/2015 03:45:00*1.92825*1.92733*1.92854*1.92733
06/17/2015 03:50:00*1.92733*1.92754*1.92775*1.92682
06/17/2015 03:55:00*1.92754*1.9276*1.9278*1.92654
06/17/2015 04:00:00*1.9276*1.92698*1.92801*1.92668
06/17/2015 04:05:00*1.92698*1.92901*1.92909*1.92695
06/17/2015 04:10:00*1.92901*1.92925*1.92964*1.92897
06/17/2015 04:15:00*1.92925*1.93002*1.93045*1.92919
06/17/2015 04:20:00*1.93002*1.93066*1.93087*1.92979
06/17/2015 04:25:00*1.93066*1.93084*1.93149*1.93039
06/17/2015 04:30:00*1.93084*1.93086*1.93378*1.93029
06/17/2015 04:35:00*1.93086*1.93634*1.93826*1.93086
06/17/2015 04:40:00*1.93634*1.93687*1.93784*1.93634
06/17/2015 04:45:00*1.93687*1.93875*1.93902*1.93687
06/17/2015 04:50:00*1.93875*1.93865*1.93947*1.93821
06/17/2015 04:55:00*1.93865*1.93873*1.93963*1.93862
06/17/2015 05:00:00*1.93873*1.93838*1.93933*1.93826
06/17/2015 05:05:00*1.93838*1.93877*1.93879*1.93767
06/17/2015 05:10:00*1.93877*1.93798*1.93877*1.93783
06/17/2015 05:15:00*1.93798*1.93785*1.93813*1.93733
06/17/2015 05:20:00*1.93785*1.9377*1.93849*1.93752
06/17/2015 05:25:00*1.9377*1.93885*1.93907*1.93747
06/17/2015 05:30:00*1.93885*1.93764*1.93903*1.93728
06/17/2015 05:35:00*1.93764*1.93866*1.93881*1.93764
06/17/2015 05:40:00*1.93866*1.93916*1.93927*1.93841
06/17/2015 05:45:00*1.93916*1.93938*1.93983*1.93853
06/17/2015 05:50:00*1.93938*1.93949*1.93976*1.93919
06/17/2015 05:55:00*1.93949*1.9382*1.9396*1.93808
06/17/2015 06:00:00*1.9382*1.93839*1.93882*1.93818
06/17/2015 06:05:00*1.93839*1.93828*1.93865*1.93786
06/17/2015 06:10:00*1.93828*1.93789*1.93838*1.93743
06/17/2015 06:15:00*1.93789*1.93751*1.93822*1.93697
06/17/2015 06:20:00*1.93751*1.93772*1.93782*1.93694
06/17/2015 06:25:00*1.93772*1.93884*1.93886*1.93769
06/17/2015 06:30:00*1.93884*1.93833*1.93897*1.93826
06/17/2015 06:35:00*1.93833*1.93795*1.93848*1.93786
06/17/2015 06:40:00*1.93795*1.93806*1.93832*1.93774
06/17/2015 06:45:00*1.93806*1.93835*1.93855*1.9376
06/17/2015 06:50:00*1.93835*1.93957*1.93957*1.9382
06/17/2015 06:55:00*1.93957*1.9385*1.93991*1.93838
06/17/2015 07:00:00*1.9385*1.93832*1.93856*1.93801
06/17/2015 07:05:00*1.93832*1.93877*1.9395*1.93827
06/17/2015 07:10:00*1.93877*1.93795*1.93929*1.93788
06/17/2015 07:15:00*1.93795*1.93774*1.93826*1.93759
06/17/2015 07:20:00*1.93774*1.93666*1.93814*1.93644
06/17/2015 07:25:00*1.93666*1.93749*1.93831*1.93666
06/17/2015 07:30:00*1.93749*1.93673*1.93765*1.93633
06/17/2015 07:35:00*1.93673*1.93604*1.93695*1.93539
06/17/2015 07:40:00*1.93604*1.93598*1.93657*1.93547
06/17/2015 07:45:00*1.93598*1.9354*1.93621*1.9354
06/17/2015 07:50:00*1.9354*1.93503*1.93562*1.93466
06/17/2015 07:55:00*1.93503*1.93576*1.93585*1.93475
06/17/2015 08:00:00*1.93576*1.93544*1.9358*1.93513
06/17/2015 08:05:00*1.93544*1.93654*1.93654*1.93544
06/17/2015 08:10:00*1.93654*1.93575*1.9368*1.93573
06/17/2015 08:15:00*1.93575*1.93655*1.93655*1.93547
06/17/2015 08:20:00*1.93655*1.93681*1.93731*1.93646
06/17/2015 08:25:00*1.93681*1.93694*1.93731*1.93623
06/17/2015 08:30:00*1.93694*1.93693*1.93782*1.93682
06/17/2015 08:35:00*1.93693*1.93753*1.93774*1.9357
06/17/2015 08:40:00*1.93753*1.93727*1.93774*1.93709
06/17/2015 08:45:00*1.93727*1.93795*1.93819*1.93715
06/17/2015 08:50:00*1.93795*1.93763*1.93849*1.93758
06/17/2015 08:55:00*1.93763*1.93854*1.93854*1.93753
06/17/2015 09:00:00*1.93854*1.93895*1.93935*1.9382
06/17/2015 09:05:00*1.93895*1.9384*1.93914*1.93815
06/17/2015 09:10:00*1.9384*1.93775*1.93902*1.93771
06/17/2015 09:15:00*1.93775*1.93826*1.93848*1.9373
06/17/2015 09:20:00*1.93826*1.93843*1.93861*1.93799
06/17/2015 09:25:00*1.93843*1.93802*1.93853*1.9377
06/17/2015 09:30:00*1.93802*1.93639*1.93802*1.93618
06/17/2015 09:35:00*1.93639*1.93743*1.93749*1.93625
06/17/2015 09:40:00*1.93743*1.93765*1.93821*1.937
06/17/2015 09:45:00*1.93765*1.93725*1.938*1.93725
06/17/2015 09:50:00*1.93725*1.9365*1.93744*1.93627
06/17/2015 09:55:00*1.9365*1.93593*1.93689*1.93593
06/17/2015 10:00:00*1.93593*1.93648*1.93691*1.9354
06/17/2015 10:05:00*1.93648*1.93708*1.93752*1.93645
06/17/2015 10:10:00*1.93708*1.93749*1.93786*1.93708
06/17/2015 10:15:00*1.93749*1.93628*1.93757*1.93628
06/17/2015 10:20:00*1.93628*1.93633*1.93644*1.93583
06/17/2015 10:25:00*1.93633*1.93469*1.93633*1.93469
06/17/2015 10:30:00*1.93469*1.93349*1.93492*1.93342
06/17/2015 10:35:00*1.93349*1.93361*1.93413*1.93266
06/17/2015 10:40:00*1.93361*1.93442*1.93459*1.9333
06/17/2015 10:45:00*1.93442*1.93275*1.93492*1.93271
06/17/2015 10:50:00*1.93275*1.93434*1.9344*1.93259
06/17/2015 10:55:00*1.93434*1.93359*1.93434*1.93327
06/17/2015 11:00:00*1.93359*1.93517*1.93572*1.9333
06/17/2015 11:05:00*1.93517*1.93452*1.93556*1.93431
06/17/2015 11:10:00*1.93452*1.93487*1.9353*1.93431
06/17/2015 11:15:00*1.93487*1.93481*1.93513*1.93445
06/17/2015 11:20:00*1.93481*1.9339*1.93507*1.9339
06/17/2015 11:25:00*1.9339*1.93345*1.9341*1.93326
06/17/2015 11:30:00*1.93345*1.93229*1.93363*1.93227
06/17/2015 11:35:00*1.93229*1.93203*1.93286*1.93189
06/17/2015 11:40:00*1.93203*1.93352*1.93353*1.93203
06/17/2015 11:45:00*1.93352*1.9334*1.93352*1.93231
06/17/2015 11:50:00*1.9334*1.93357*1.93437*1.9334
06/17/2015 11:55:00*1.93357*1.93398*1.93444*1.93339
06/17/2015 12:00:00*1.93398*1.9326*1.93437*1.93223
06/17/2015 12:05:00*1.9326*1.93415*1.93425*1.9326
06/17/2015 12:10:00*1.93415*1.93452*1.9347*1.9338
06/17/2015 12:15:00*1.93452*1.93488*1.93513*1.93445
06/17/2015 12:20:00*1.93488*1.93501*1.9353*1.93468
06/17/2015 12:25:00*1.93501*1.93537*1.93552*1.93453
06/17/2015 12:30:00*1.93537*1.93537*1.93571*1.9352
06/17/2015 12:35:00*1.93537*1.93529*1.93565*1.93511
06/17/2015 12:40:00*1.93529*1.93562*1.93618*1.93529
06/17/2015 12:45:00*1.93562*1.93551*1.93592*1.93526
06/17/2015 12:50:00*1.93551*1.93549*1.93622*1.93545
06/17/2015 12:55:00*1.93549*1.936*1.93604*1.93521
06/17/2015 13:00:00*1.936*1.93592*1.93624*1.93557
06/17/2015 13:05:00*1.93592*1.93516*1.93633*1.93512
06/17/2015 13:10:00*1.93516*1.93562*1.93577*1.93494
06/17/2015 13:15:00*1.93562*1.93616*1.93617*1.93541
06/17/2015 13:20:00*1.93616*1.93589*1.93639*1.93572
06/17/2015 13:25:00*1.93589*1.93575*1.93636*1.93575
06/17/2015 13:30:00*1.93575*1.93564*1.93599*1.93555
06/17/2015 13:35:00*1.93564*1.93716*1.93721*1.93564
06/17/2015 13:40:00*1.93716*1.93646*1.93735*1.93646
06/17/2015 13:45:00*1.93646*1.93645*1.93661*1.93613
06/17/2015 13:50:00*1.93645*1.93763*1.93763*1.93644
06/17/2015 13:55:00*1.93763*1.9373*1.9382*1.93704
06/17/2015 14:00:00*1.9373*1.93645*1.9378*1.93498
06/17/2015 14:05:00*1.93645*1.93525*1.93814*1.93389
06/17/2015 14:10:00*1.93525*1.93615*1.93693*1.93486
06/17/2015 14:15:00*1.93615*1.93668*1.93782*1.93567
06/17/2015 14:20:00*1.93668*1.93647*1.93728*1.93576
06/17/2015 14:25:00*1.93647*1.93722*1.93843*1.93621
06/17/2015 14:30:00*1.93722*1.93716*1.93874*1.9369
06/17/2015 14:35:00*1.93716*1.93695*1.93843*1.93659
06/17/2015 14:40:00*1.93695*1.9382*1.93861*1.93659
06/17/2015 14:45:00*1.9382*1.93724*1.93839*1.93682
06/17/2015 14:50:00*1.93724*1.9372*1.93842*1.93665
06/17/2015 14:55:00*1.9372*1.93611*1.93758*1.93572
06/17/2015 15:00:00*1.93611*1.93543*1.9367*1.93532
06/17/2015 15:05:00*1.93543*1.93667*1.93697*1.93497
06/17/2015 15:10:00*1.93667*1.93698*1.93726*1.93571
06/17/2015 15:15:00*1.93698*1.93663*1.93726*1.93598
06/17/2015 15:20:00*1.93663*1.93685*1.93697*1.93594
06/17/2015 15:25:00*1.93685*1.93571*1.93685*1.9354
06/17/2015 15:30:00*1.93571*1.93595*1.93595*1.93517
06/17/2015 15:35:00*1.93595*1.93655*1.93698*1.93541
06/17/2015 15:40:00*1.93655*1.93714*1.93747*1.93655
06/17/2015 15:45:00*1.93714*1.93675*1.93714*1.93634
06/17/2015 15:50:00*1.93675*1.93723*1.93752*1.93671
06/17/2015 15:55:00*1.93723*1.93747*1.93777*1.93719
06/17/2015 16:00:00*1.93747*1.93726*1.93829*1.93708
06/17/2015 16:05:00*1.93726*1.93794*1.93801*1.93721
06/17/2015 16:10:00*1.93794*1.9375*1.938*1.93719
06/17/2015 16:15:00*1.9375*1.93675*1.9375*1.93665
06/17/2015 16:20:00*1.93675*1.93656*1.9368*1.93609
06/17/2015 16:25:00*1.93656*1.93584*1.93661*1.93581
06/17/2015 16:30:00*1.93584*1.93549*1.93589*1.93538
06/17/2015 16:35:00*1.93549*1.9355*1.93656*1.93541
06/17/2015 16:40:00*1.9355*1.93587*1.93595*1.93542
06/17/2015 16:45:00*1.93587*1.93624*1.93644*1.93587
06/17/2015 16:50:00*1.93624*1.93623*1.93641*1.93611
06/17/2015 16:55:00*1.93623*1.93545*1.93626*1.93544
06/17/2015 17:00:00*1.93545*1.93589*1.93648*1.93545
