06/15/2015 17:05:00*1.92212*1.92197*1.92238*1.92195
06/15/2015 17:10:00*1.92197*1.92211*1.92227*1.92176
06/15/2015 17:15:00*1.92211*1.92213*1.92245*1.92192
06/15/2015 17:20:00*1.92213*1.92198*1.92215*1.92196
06/15/2015 17:25:00*1.92198*1.92176*1.92204*1.92176
06/15/2015 17:30:00*1.92176*1.92194*1.92196*1.92171
06/15/2015 17:35:00*1.92194*1.92155*1.92207*1.92142
06/15/2015 17:40:00*1.92155*1.92171*1.92173*1.92155
06/15/2015 17:45:00*1.92171*1.92159*1.92171*1.92156
06/15/2015 17:50:00*1.92159*1.92165*1.92167*1.92141
06/15/2015 17:55:00*1.92165*1.92153*1.92199*1.92092
06/15/2015 18:00:00*1.92153*1.92112*1.92158*1.9209
06/15/2015 18:05:00*1.92112*1.9219*1.92202*1.92111
06/15/2015 18:10:00*1.9219*1.92191*1.92235*1.92174
06/15/2015 18:15:00*1.92191*1.92129*1.92195*1.92129
06/15/2015 18:20:00*1.92129*1.92123*1.9216*1.92114
06/15/2015 18:25:00*1.92123*1.92113*1.92131*1.92094
06/15/2015 18:30:00*1.92113*1.92076*1.92113*1.92076
06/15/2015 18:35:00*1.92076*1.92062*1.92084*1.92055
06/15/2015 18:40:00*1.92062*1.92081*1.92108*1.92062
06/15/2015 18:45:00*1.92081*1.92057*1.92086*1.92057
06/15/2015 18:50:00*1.92057*1.92088*1.9209*1.92049
06/15/2015 18:55:00*1.92088*1.92099*1.92099*1.92065
06/15/2015 19:00:00*1.92099*1.92073*1.92117*1.92068
06/15/2015 19:05:00*1.92073*1.92085*1.92086*1.92071
06/15/2015 19:10:00*1.92085*1.92098*1.92102*1.92079
06/15/2015 19:15:00*1.92098*1.92131*1.9214*1.92091
06/15/2015 19:20:00*1.92131*1.92113*1.9214*1.92112
06/15/2015 19:25:00*1.92113*1.92066*1.92124*1.92066
06/15/2015 19:30:00*1.92066*1.92064*1.92072*1.92064
06/15/2015 19:35:00*1.92064*1.92092*1.92096*1.92064
06/15/2015 19:40:00*1.92092*1.92087*1.92115*1.92087
06/15/2015 19:45:00*1.92087*1.92068*1.92087*1.92068
06/15/2015 19:50:00*1.92068*1.92074*1.92076*1.92063
06/15/2015 19:55:00*1.92074*1.92071*1.92095*1.92071
06/15/2015 20:00:00*1.92071*1.92092*1.92093*1.92054
06/15/2015 20:05:00*1.92092*1.92075*1.92097*1.92053
06/15/2015 20:10:00*1.92075*1.92058*1.92101*1.92051
06/15/2015 20:15:00*1.92058*1.92075*1.92078*1.92031
06/15/2015 20:20:00*1.92075*1.92079*1.92081*1.92064
06/15/2015 20:25:00*1.92079*1.92098*1.92111*1.92075
06/15/2015 20:30:00*1.92098*1.92104*1.92128*1.92078
06/15/2015 20:35:00*1.92104*1.92121*1.92138*1.921
06/15/2015 20:40:00*1.92121*1.92094*1.92129*1.92071
06/15/2015 20:45:00*1.92094*1.92118*1.92128*1.92094
06/15/2015 20:50:00*1.92118*1.92123*1.92147*1.92111
06/15/2015 20:55:00*1.92123*1.92131*1.92157*1.92101
06/15/2015 21:00:00*1.92131*1.92144*1.92152*1.92115
06/15/2015 21:05:00*1.92144*1.92141*1.92153*1.92119
06/15/2015 21:10:00*1.92141*1.92149*1.92169*1.92136
06/15/2015 21:15:00*1.92149*1.92158*1.92184*1.92131
06/15/2015 21:20:00*1.92158*1.92168*1.92178*1.92126
06/15/2015 21:25:00*1.92168*1.92185*1.92221*1.9216
06/15/2015 21:30:00*1.92185*1.92199*1.9222*1.92176
06/15/2015 21:35:00*1.92199*1.92206*1.92247*1.92156
06/15/2015 21:40:00*1.92206*1.92247*1.92247*1.92188
06/15/2015 21:45:00*1.92247*1.9239*1.92418*1.9222
06/15/2015 21:50:00*1.9239*1.92305*1.9239*1.9229
06/15/2015 21:55:00*1.92305*1.92231*1.92321*1.92228
06/15/2015 22:00:00*1.92231*1.92212*1.92238*1.92169
06/15/2015 22:05:00*1.92212*1.92238*1.92239*1.92193
06/15/2015 22:10:00*1.92238*1.92263*1.92271*1.92237
06/15/2015 22:15:00*1.92263*1.92277*1.92293*1.92254
06/15/2015 22:20:00*1.92277*1.92291*1.92302*1.92273
06/15/2015 22:25:00*1.92291*1.92272*1.9231*1.92261
06/15/2015 22:30:00*1.92272*1.92281*1.92281*1.92249
06/15/2015 22:35:00*1.92281*1.92268*1.92284*1.92256
06/15/2015 22:40:00*1.92268*1.92266*1.9228*1.92255
06/15/2015 22:45:00*1.92266*1.92247*1.92269*1.92237
06/15/2015 22:50:00*1.92247*1.92241*1.92252*1.92223
06/15/2015 22:55:00*1.92241*1.92266*1.92292*1.9224
06/15/2015 23:00:00*1.92266*1.92229*1.92272*1.92223
06/15/2015 23:05:00*1.92229*1.92282*1.9229*1.92225
06/15/2015 23:10:00*1.92282*1.92278*1.9231*1.92273
06/15/2015 23:15:00*1.92278*1.92247*1.92278*1.92226
06/15/2015 23:20:00*1.92247*1.92261*1.92282*1.92246
06/15/2015 23:25:00*1.92261*1.92259*1.92268*1.92252
06/15/2015 23:30:00*1.92259*1.92266*1.92272*1.92258
06/15/2015 23:35:00*1.92266*1.9226*1.9227*1.92256
06/15/2015 23:40:00*1.9226*1.92229*1.92269*1.92229
06/15/2015 23:45:00*1.92229*1.92261*1.92265*1.92229
06/15/2015 23:50:00*1.92261*1.92275*1.9229*1.92255
06/15/2015 23:55:00*1.92275*1.92295*1.92302*1.92266
06/16/2015 00:05:00*1.92276*1.92265*1.92279*1.9226
06/16/2015 00:10:00*1.92265*1.9223*1.92268*1.9223
06/16/2015 00:15:00*1.9223*1.9224*1.9224*1.92212
06/16/2015 00:20:00*1.9224*1.92288*1.92294*1.92237
06/16/2015 00:25:00*1.92288*1.92287*1.92303*1.92259
06/16/2015 00:30:00*1.92287*1.9226*1.92296*1.92253
06/16/2015 00:35:00*1.9226*1.92268*1.92277*1.92244
06/16/2015 00:40:00*1.92268*1.92232*1.92269*1.92231
06/16/2015 00:45:00*1.92232*1.92223*1.92235*1.92211
06/16/2015 00:50:00*1.92223*1.92225*1.92232*1.92213
06/16/2015 00:55:00*1.92225*1.92224*1.92238*1.9222
06/16/2015 01:00:00*1.92224*1.92207*1.92227*1.92203
06/16/2015 01:05:00*1.92207*1.92226*1.92235*1.92202
06/16/2015 01:10:00*1.92226*1.92226*1.92226*1.92203
06/16/2015 01:15:00*1.92226*1.92218*1.92244*1.92196
06/16/2015 01:20:00*1.92218*1.92239*1.9225*1.92208
06/16/2015 01:25:00*1.92239*1.92263*1.92269*1.92224
06/16/2015 01:30:00*1.92263*1.92248*1.92263*1.92235
06/16/2015 01:35:00*1.92248*1.92245*1.9225*1.9222
06/16/2015 01:40:00*1.92245*1.92242*1.92266*1.92239
06/16/2015 01:45:00*1.92242*1.92266*1.92274*1.92242
06/16/2015 01:50:00*1.92266*1.92262*1.92266*1.92242
06/16/2015 01:55:00*1.92262*1.92268*1.92276*1.92231
06/16/2015 02:00:00*1.92268*1.92222*1.92274*1.92204
06/16/2015 02:05:00*1.92222*1.92233*1.92252*1.92171
06/16/2015 02:10:00*1.92233*1.92229*1.92271*1.92225
06/16/2015 02:15:00*1.92229*1.92187*1.92255*1.92171
06/16/2015 02:20:00*1.92187*1.92234*1.92249*1.9218
06/16/2015 02:25:00*1.92234*1.92239*1.92285*1.92221
06/16/2015 02:30:00*1.92239*1.92156*1.92243*1.92148
06/16/2015 02:35:00*1.92156*1.92202*1.9223*1.92148
06/16/2015 02:40:00*1.92202*1.92178*1.92217*1.92154
06/16/2015 02:45:00*1.92178*1.92214*1.92221*1.92161
06/16/2015 02:50:00*1.92214*1.92167*1.92224*1.92163
06/16/2015 02:55:00*1.92167*1.92263*1.92277*1.92147
06/16/2015 03:00:00*1.92263*1.9241*1.9241*1.92259
06/16/2015 03:05:00*1.9241*1.92432*1.92454*1.92355
06/16/2015 03:10:00*1.92432*1.92465*1.92494*1.92404
06/16/2015 03:15:00*1.92465*1.92487*1.9256*1.92465
06/16/2015 03:20:00*1.92487*1.92392*1.92502*1.92384
06/16/2015 03:25:00*1.92392*1.92481*1.92501*1.92388
06/16/2015 03:30:00*1.92481*1.92459*1.92522*1.92459
06/16/2015 03:35:00*1.92459*1.92458*1.92515*1.9244
06/16/2015 03:40:00*1.92458*1.92362*1.92458*1.92326
06/16/2015 03:45:00*1.92362*1.92293*1.92367*1.92213
06/16/2015 03:50:00*1.92293*1.923*1.92368*1.92282
06/16/2015 03:55:00*1.923*1.92327*1.9236*1.9228
06/16/2015 04:00:00*1.92327*1.92324*1.92412*1.92292
06/16/2015 04:05:00*1.92324*1.92318*1.92354*1.92297
06/16/2015 04:10:00*1.92318*1.924*1.92429*1.92287
06/16/2015 04:15:00*1.924*1.92464*1.92479*1.92389
06/16/2015 04:20:00*1.92464*1.92514*1.92542*1.92449
06/16/2015 04:25:00*1.92514*1.92612*1.92614*1.92505
06/16/2015 04:30:00*1.92612*1.92272*1.92695*1.92197
06/16/2015 04:35:00*1.92272*1.92245*1.92678*1.92153
06/16/2015 04:40:00*1.92245*1.92093*1.9228*1.92082
06/16/2015 04:45:00*1.92093*1.91991*1.92093*1.91909
06/16/2015 04:50:00*1.91991*1.91871*1.91993*1.91864
06/16/2015 04:55:00*1.91871*1.91786*1.91883*1.9173
06/16/2015 05:00:00*1.91786*1.91735*1.91818*1.91735
06/16/2015 05:05:00*1.91735*1.91815*1.91838*1.9171
06/16/2015 05:10:00*1.91815*1.91937*1.91945*1.91736
06/16/2015 05:15:00*1.91937*1.9201*1.92025*1.91911
06/16/2015 05:20:00*1.9201*1.92127*1.92139*1.92004
06/16/2015 05:25:00*1.92127*1.92098*1.92133*1.92061
06/16/2015 05:30:00*1.92098*1.92109*1.92149*1.92042
06/16/2015 05:35:00*1.92109*1.92075*1.92141*1.92059
06/16/2015 05:40:00*1.92075*1.921*1.92127*1.92062
06/16/2015 05:45:00*1.921*1.92073*1.9212*1.92037
06/16/2015 05:50:00*1.92073*1.9213*1.92136*1.92066
06/16/2015 05:55:00*1.9213*1.92011*1.92132*1.91989
06/16/2015 06:00:00*1.92011*1.92173*1.92173*1.9196
06/16/2015 06:05:00*1.92173*1.92203*1.92241*1.92165
06/16/2015 06:10:00*1.92203*1.92262*1.92274*1.92188
06/16/2015 06:15:00*1.92262*1.92285*1.92299*1.92217
06/16/2015 06:20:00*1.92285*1.92249*1.92324*1.92204
06/16/2015 06:25:00*1.92249*1.92387*1.92387*1.92247
06/16/2015 06:30:00*1.92387*1.92382*1.92387*1.92342
06/16/2015 06:35:00*1.92382*1.92398*1.92444*1.92348
06/16/2015 06:40:00*1.92398*1.92342*1.92407*1.9232
06/16/2015 06:45:00*1.92342*1.92352*1.92424*1.92341
06/16/2015 06:50:00*1.92352*1.92326*1.92356*1.92294
06/16/2015 06:55:00*1.92326*1.92289*1.92359*1.92289
06/16/2015 07:00:00*1.92289*1.92289*1.92318*1.92233
06/16/2015 07:05:00*1.92289*1.9245*1.92461*1.92289
06/16/2015 07:10:00*1.9245*1.92583*1.92591*1.92429
06/16/2015 07:15:00*1.92583*1.9256*1.92587*1.92522
06/16/2015 07:20:00*1.9256*1.9259*1.92653*1.92544
06/16/2015 07:25:00*1.9259*1.92568*1.92636*1.92562
06/16/2015 07:30:00*1.92568*1.92662*1.92718*1.92568
06/16/2015 07:35:00*1.92662*1.92724*1.92749*1.92662
06/16/2015 07:40:00*1.92724*1.92724*1.92773*1.92678
06/16/2015 07:45:00*1.92724*1.92781*1.92834*1.92706
06/16/2015 07:50:00*1.92781*1.92763*1.92805*1.9272
06/16/2015 07:55:00*1.92763*1.92748*1.92865*1.92744
06/16/2015 08:00:00*1.92748*1.92759*1.92778*1.92673
06/16/2015 08:05:00*1.92759*1.92856*1.92912*1.9275
06/16/2015 08:10:00*1.92856*1.92725*1.92864*1.92721
06/16/2015 08:15:00*1.92725*1.92711*1.92749*1.92684
06/16/2015 08:20:00*1.92711*1.92752*1.92756*1.92656
06/16/2015 08:25:00*1.92752*1.9266*1.92753*1.92624
06/16/2015 08:30:00*1.9266*1.92672*1.92764*1.92582
06/16/2015 08:35:00*1.92672*1.92555*1.9276*1.92553
06/16/2015 08:40:00*1.92555*1.92689*1.92704*1.92548
06/16/2015 08:45:00*1.92689*1.9282*1.92827*1.92658
06/16/2015 08:50:00*1.9282*1.9276*1.92858*1.92757
06/16/2015 08:55:00*1.9276*1.92662*1.92765*1.9266
06/16/2015 09:00:00*1.92662*1.92609*1.92689*1.92585
06/16/2015 09:05:00*1.92609*1.92708*1.92745*1.92604
06/16/2015 09:10:00*1.92708*1.92789*1.92802*1.92691
06/16/2015 09:15:00*1.92789*1.92644*1.92809*1.92638
06/16/2015 09:20:00*1.92644*1.92789*1.92802*1.92597
06/16/2015 09:25:00*1.92789*1.9276*1.92819*1.9274
06/16/2015 09:30:00*1.9276*1.92674*1.92777*1.92613
06/16/2015 09:35:00*1.92674*1.92653*1.92758*1.92613
06/16/2015 09:40:00*1.92653*1.92559*1.92693*1.92559
06/16/2015 09:45:00*1.92559*1.92606*1.92619*1.92534
06/16/2015 09:50:00*1.92606*1.92596*1.92629*1.92472
06/16/2015 09:55:00*1.92596*1.92457*1.92596*1.92393
06/16/2015 10:00:00*1.92457*1.92462*1.92585*1.92451
06/16/2015 10:05:00*1.92462*1.92586*1.92605*1.92443
06/16/2015 10:10:00*1.92586*1.92542*1.92601*1.92534
06/16/2015 10:15:00*1.92542*1.92544*1.92555*1.92482
06/16/2015 10:20:00*1.92544*1.92426*1.92559*1.9242
06/16/2015 10:25:00*1.92426*1.92539*1.92557*1.92426
06/16/2015 10:30:00*1.92539*1.92511*1.92568*1.92427
06/16/2015 10:35:00*1.92511*1.9243*1.92593*1.92429
06/16/2015 10:40:00*1.9243*1.92469*1.92499*1.92426
06/16/2015 10:45:00*1.92469*1.92499*1.92504*1.92439
06/16/2015 10:50:00*1.92499*1.92578*1.92588*1.92492
06/16/2015 10:55:00*1.92578*1.92672*1.92707*1.92546
06/16/2015 11:00:00*1.92672*1.92728*1.92747*1.92653
06/16/2015 11:05:00*1.92728*1.92633*1.92728*1.92601
06/16/2015 11:10:00*1.92633*1.9251*1.92645*1.92496
06/16/2015 11:15:00*1.9251*1.92605*1.92621*1.9251
06/16/2015 11:20:00*1.92605*1.92635*1.92647*1.92584
06/16/2015 11:25:00*1.92635*1.92614*1.92644*1.9261
06/16/2015 11:30:00*1.92614*1.92506*1.9262*1.92505
06/16/2015 11:35:00*1.92506*1.92533*1.92544*1.92476
06/16/2015 11:40:00*1.92533*1.92513*1.9258*1.92487
06/16/2015 11:45:00*1.92513*1.92519*1.92539*1.9246
06/16/2015 11:50:00*1.92519*1.92622*1.92635*1.92519
06/16/2015 11:55:00*1.92622*1.92602*1.92635*1.92599
06/16/2015 12:00:00*1.92602*1.92751*1.92756*1.926
06/16/2015 12:05:00*1.92751*1.92835*1.92869*1.92718
06/16/2015 12:10:00*1.92835*1.92795*1.92859*1.9279
06/16/2015 12:15:00*1.92795*1.92881*1.92888*1.92795
06/16/2015 12:20:00*1.92881*1.92892*1.92924*1.92867
06/16/2015 12:25:00*1.92892*1.92875*1.92936*1.92851
06/16/2015 12:30:00*1.92875*1.92901*1.92914*1.92846
06/16/2015 12:35:00*1.92901*1.92874*1.92923*1.9287
06/16/2015 12:40:00*1.92874*1.92909*1.92909*1.92873
06/16/2015 12:45:00*1.92909*1.92977*1.92993*1.92909
06/16/2015 12:50:00*1.92977*1.92999*1.93064*1.92977
06/16/2015 12:55:00*1.92999*1.92926*1.93017*1.92913
06/16/2015 13:00:00*1.92926*1.929*1.92926*1.92852
06/16/2015 13:05:00*1.929*1.92899*1.92957*1.9287
06/16/2015 13:10:00*1.92899*1.92945*1.92963*1.92881
06/16/2015 13:15:00*1.92945*1.9295*1.92952*1.92918
06/16/2015 13:20:00*1.9295*1.92908*1.93008*1.92908
06/16/2015 13:25:00*1.92908*1.92776*1.92914*1.92775
06/16/2015 13:30:00*1.92776*1.92709*1.92776*1.92693
06/16/2015 13:35:00*1.92709*1.92697*1.92738*1.92669
06/16/2015 13:40:00*1.92697*1.92726*1.92764*1.92697
06/16/2015 13:45:00*1.92726*1.9271*1.92737*1.92688
06/16/2015 13:50:00*1.9271*1.92658*1.9271*1.92633
06/16/2015 13:55:00*1.92658*1.92682*1.92702*1.92652
06/16/2015 14:00:00*1.92682*1.9263*1.92704*1.92598
06/16/2015 14:05:00*1.9263*1.92746*1.92752*1.92622
06/16/2015 14:10:00*1.92746*1.92661*1.9277*1.92653
06/16/2015 14:15:00*1.92661*1.92757*1.92757*1.92599
06/16/2015 14:20:00*1.92757*1.92772*1.92796*1.9274
06/16/2015 14:25:00*1.92772*1.92791*1.92791*1.9274
06/16/2015 14:30:00*1.92791*1.92859*1.92869*1.92772
06/16/2015 14:35:00*1.92859*1.928*1.92875*1.92792
06/16/2015 14:40:00*1.928*1.92756*1.92812*1.92744
06/16/2015 14:45:00*1.92756*1.92732*1.92773*1.92725
06/16/2015 14:50:00*1.92732*1.92687*1.92769*1.92687
06/16/2015 14:55:00*1.92687*1.92688*1.92695*1.92668
06/16/2015 15:00:00*1.92688*1.92714*1.92725*1.92682
06/16/2015 15:05:00*1.92714*1.92715*1.92739*1.92702
06/16/2015 15:10:00*1.92715*1.92707*1.92721*1.92707
06/16/2015 15:15:00*1.92707*1.9273*1.92731*1.92701
06/16/2015 15:20:00*1.9273*1.92674*1.9274*1.92656
06/16/2015 15:25:00*1.92674*1.92707*1.92717*1.92671
06/16/2015 15:30:00*1.92707*1.9272*1.92734*1.92697
06/16/2015 15:35:00*1.9272*1.92665*1.92728*1.92639
06/16/2015 15:40:00*1.92665*1.92638*1.92665*1.92627
06/16/2015 15:45:00*1.92638*1.92651*1.92655*1.92632
06/16/2015 15:50:00*1.92651*1.92647*1.92668*1.9264
06/16/2015 15:55:00*1.92647*1.92645*1.92712*1.92645
06/16/2015 16:00:00*1.92645*1.92574*1.9266*1.92559
06/16/2015 16:05:00*1.92574*1.92606*1.92644*1.92556
06/16/2015 16:10:00*1.92606*1.92551*1.92606*1.92522
06/16/2015 16:15:00*1.92551*1.92576*1.92629*1.92551
06/16/2015 16:20:00*1.92576*1.92574*1.92615*1.92543
06/16/2015 16:25:00*1.92574*1.92544*1.92575*1.92525
06/16/2015 16:30:00*1.92544*1.9256*1.92577*1.92535
06/16/2015 16:35:00*1.9256*1.92528*1.92561*1.92519
06/16/2015 16:40:00*1.92528*1.92447*1.92536*1.92241
06/16/2015 16:45:00*1.92447*1.92444*1.92472*1.92444
06/16/2015 16:50:00*1.92444*1.92264*1.92444*1.92264
06/16/2015 16:55:00*1.92264*1.9222*1.92336*1.92212
06/16/2015 17:00:00*1.9222*1.92285*1.92294*1.92219
