06/14/2015 17:05:00*1.91408*1.91407*1.91408*1.91394
06/14/2015 17:10:00*1.91407*1.91418*1.91437*1.91376
06/14/2015 17:15:00*1.91418*1.91433*1.91439*1.914
06/14/2015 17:20:00*1.91433*1.91432*1.9146*1.91401
06/14/2015 17:25:00*1.91432*1.91495*1.91495*1.91428
06/14/2015 17:30:00*1.91495*1.91495*1.91501*1.91444
06/14/2015 17:35:00*1.91495*1.91507*1.91545*1.91495
06/14/2015 17:40:00*1.91507*1.91486*1.91613*1.91456
06/14/2015 17:45:00*1.91486*1.91462*1.91581*1.91402
06/14/2015 17:50:00*1.91462*1.91532*1.91558*1.91441
06/14/2015 17:55:00*1.91532*1.91567*1.91577*1.91442
06/14/2015 18:00:00*1.91567*1.91567*1.91618*1.91565
06/14/2015 18:05:00*1.91567*1.91628*1.91632*1.91567
06/14/2015 18:10:00*1.91628*1.91656*1.91662*1.91566
06/14/2015 18:15:00*1.91656*1.91663*1.91669*1.91651
06/14/2015 18:20:00*1.91663*1.91665*1.91677*1.91634
06/14/2015 18:25:00*1.91665*1.91662*1.91665*1.91648
06/14/2015 18:30:00*1.91662*1.91606*1.91663*1.91563
06/14/2015 18:35:00*1.91606*1.91605*1.91673*1.91596
06/14/2015 18:40:00*1.91605*1.91688*1.91688*1.91604
06/14/2015 18:45:00*1.91688*1.91634*1.917*1.91632
06/14/2015 18:50:00*1.91634*1.91692*1.91692*1.916
06/14/2015 18:55:00*1.91692*1.91618*1.91692*1.91618
06/14/2015 19:00:00*1.91618*1.91609*1.91633*1.91569
06/14/2015 19:05:00*1.91609*1.91605*1.91617*1.91568
06/14/2015 19:10:00*1.91605*1.9158*1.91616*1.91573
06/14/2015 19:15:00*1.9158*1.91604*1.91607*1.91569
06/14/2015 19:20:00*1.91604*1.91608*1.91627*1.91579
06/14/2015 19:25:00*1.91608*1.91597*1.91612*1.91591
06/14/2015 19:30:00*1.91597*1.91628*1.91628*1.91597
06/14/2015 19:35:00*1.91628*1.91625*1.91641*1.9162
06/14/2015 19:40:00*1.91625*1.91624*1.91628*1.91624
06/14/2015 19:45:00*1.91624*1.91613*1.91633*1.91613
06/14/2015 19:50:00*1.91613*1.91631*1.91643*1.91601
06/14/2015 19:55:00*1.91631*1.91622*1.91636*1.91622
06/14/2015 20:00:00*1.91622*1.91636*1.91636*1.91594
06/14/2015 20:05:00*1.91636*1.91627*1.91651*1.9159
06/14/2015 20:10:00*1.91627*1.91625*1.9165*1.91588
06/14/2015 20:15:00*1.91625*1.91618*1.9163*1.91585
06/14/2015 20:20:00*1.91618*1.91608*1.91627*1.91596
06/14/2015 20:25:00*1.91608*1.9165*1.91652*1.91537
06/14/2015 20:30:00*1.9165*1.91578*1.91656*1.91578
06/14/2015 20:35:00*1.91578*1.91591*1.91602*1.91574
06/14/2015 20:40:00*1.91591*1.91577*1.91612*1.91561
06/14/2015 20:45:00*1.91577*1.91578*1.91592*1.91563
06/14/2015 20:50:00*1.91578*1.91579*1.91598*1.91562
06/14/2015 20:55:00*1.91579*1.91593*1.91595*1.91564
06/14/2015 21:00:00*1.91593*1.91585*1.91605*1.91577
06/14/2015 21:05:00*1.91585*1.91583*1.91606*1.91582
06/14/2015 21:10:00*1.91583*1.91582*1.91589*1.9154
06/14/2015 21:15:00*1.91582*1.91558*1.91596*1.91542
06/14/2015 21:20:00*1.91558*1.91564*1.9159*1.91558
06/14/2015 21:25:00*1.91564*1.91513*1.91573*1.91508
06/14/2015 21:30:00*1.91513*1.91542*1.91545*1.91483
06/14/2015 21:35:00*1.91542*1.91592*1.91592*1.91512
06/14/2015 21:40:00*1.91592*1.91568*1.91602*1.91546
06/14/2015 21:45:00*1.91568*1.91563*1.91574*1.9153
06/14/2015 21:50:00*1.91563*1.91556*1.91572*1.91529
06/14/2015 21:55:00*1.91556*1.91612*1.91624*1.91555
06/14/2015 22:00:00*1.91612*1.91634*1.9166*1.91608
06/14/2015 22:05:00*1.91634*1.91633*1.9164*1.91617
06/14/2015 22:10:00*1.91633*1.91642*1.91675*1.91632
06/14/2015 22:15:00*1.91642*1.91635*1.91664*1.91621
06/14/2015 22:20:00*1.91635*1.91609*1.91641*1.91609
06/14/2015 22:25:00*1.91609*1.91616*1.91622*1.91606
06/14/2015 22:30:00*1.91616*1.9159*1.91632*1.91585
06/14/2015 22:35:00*1.9159*1.91602*1.91607*1.91583
06/14/2015 22:40:00*1.91602*1.91604*1.91616*1.91602
06/14/2015 22:45:00*1.91604*1.91599*1.91608*1.91578
06/14/2015 22:50:00*1.91599*1.91591*1.91606*1.91566
06/14/2015 22:55:00*1.91591*1.91575*1.91591*1.91568
06/14/2015 23:00:00*1.91575*1.91598*1.91609*1.91575
06/14/2015 23:05:00*1.91598*1.91581*1.91607*1.91571
06/14/2015 23:10:00*1.91581*1.91577*1.91582*1.91547
06/14/2015 23:15:00*1.91577*1.91558*1.91582*1.9155
06/14/2015 23:20:00*1.91558*1.91563*1.9157*1.91539
06/14/2015 23:25:00*1.91563*1.91629*1.91635*1.91559
06/14/2015 23:30:00*1.91629*1.91618*1.91629*1.91606
06/14/2015 23:35:00*1.91618*1.91628*1.9163*1.91615
06/14/2015 23:40:00*1.91628*1.9163*1.91642*1.91617
06/14/2015 23:45:00*1.9163*1.91637*1.91651*1.91621
06/14/2015 23:50:00*1.91637*1.91646*1.91661*1.91637
06/14/2015 23:55:00*1.91646*1.91675*1.91675*1.91646
06/15/2015 00:05:00*1.91662*1.91672*1.91689*1.91637
06/15/2015 00:10:00*1.91672*1.91645*1.91683*1.91645
06/15/2015 00:15:00*1.91645*1.91648*1.91661*1.91633
06/15/2015 00:20:00*1.91648*1.91628*1.91648*1.91621
06/15/2015 00:25:00*1.91628*1.91602*1.9164*1.91599
06/15/2015 00:30:00*1.91602*1.91599*1.91627*1.9158
06/15/2015 00:35:00*1.91599*1.91596*1.916*1.91558
06/15/2015 00:40:00*1.91596*1.91583*1.9161*1.91573
06/15/2015 00:45:00*1.91583*1.91618*1.91628*1.9158
06/15/2015 00:50:00*1.91618*1.91637*1.91653*1.91613
06/15/2015 00:55:00*1.91637*1.91632*1.91665*1.91627
06/15/2015 01:00:00*1.91632*1.91622*1.91637*1.91602
06/15/2015 01:05:00*1.91622*1.91602*1.91649*1.91588
06/15/2015 01:10:00*1.91602*1.91597*1.91615*1.91581
06/15/2015 01:15:00*1.91597*1.91653*1.91653*1.91581
06/15/2015 01:20:00*1.91653*1.91648*1.91675*1.91625
06/15/2015 01:25:00*1.91648*1.91598*1.91648*1.91588
06/15/2015 01:30:00*1.91598*1.9159*1.91626*1.9159
06/15/2015 01:35:00*1.9159*1.91623*1.91623*1.91574
06/15/2015 01:40:00*1.91623*1.91623*1.91634*1.91578
06/15/2015 01:45:00*1.91623*1.91642*1.91649*1.91613
06/15/2015 01:50:00*1.91642*1.91617*1.91642*1.91596
06/15/2015 01:55:00*1.91617*1.91593*1.91636*1.9157
06/15/2015 02:00:00*1.91593*1.91516*1.91612*1.91513
06/15/2015 02:05:00*1.91516*1.91598*1.91602*1.9151
06/15/2015 02:10:00*1.91598*1.91547*1.91601*1.91537
06/15/2015 02:15:00*1.91547*1.91594*1.91602*1.91505
06/15/2015 02:20:00*1.91594*1.91606*1.91645*1.91586
06/15/2015 02:25:00*1.91606*1.91632*1.9164*1.91565
06/15/2015 02:30:00*1.91632*1.91583*1.91644*1.91547
06/15/2015 02:35:00*1.91583*1.91481*1.9159*1.91458
06/15/2015 02:40:00*1.91481*1.91408*1.91505*1.91397
06/15/2015 02:45:00*1.91408*1.91401*1.91481*1.914
06/15/2015 02:50:00*1.91401*1.91375*1.91419*1.91353
06/15/2015 02:55:00*1.91375*1.91391*1.91436*1.91358
06/15/2015 03:00:00*1.91391*1.91414*1.91436*1.91373
06/15/2015 03:05:00*1.91414*1.91335*1.91436*1.91332
06/15/2015 03:10:00*1.91335*1.91323*1.91369*1.9132
06/15/2015 03:15:00*1.91323*1.91343*1.91351*1.91308
06/15/2015 03:20:00*1.91343*1.91319*1.91348*1.91306
06/15/2015 03:25:00*1.91319*1.91386*1.91417*1.91318
06/15/2015 03:30:00*1.91386*1.91429*1.91429*1.91352
06/15/2015 03:35:00*1.91429*1.91356*1.91458*1.91346
06/15/2015 03:40:00*1.91356*1.91416*1.91426*1.91356
06/15/2015 03:45:00*1.91416*1.91446*1.91496*1.91409
06/15/2015 03:50:00*1.91446*1.9139*1.91462*1.91377
06/15/2015 03:55:00*1.9139*1.91486*1.9149*1.9139
06/15/2015 04:00:00*1.91486*1.91421*1.91486*1.91413
06/15/2015 04:05:00*1.91421*1.91503*1.91504*1.91369
06/15/2015 04:10:00*1.91503*1.91563*1.91619*1.91497
06/15/2015 04:15:00*1.91563*1.91546*1.91632*1.91544
06/15/2015 04:20:00*1.91546*1.91494*1.91558*1.91492
06/15/2015 04:25:00*1.91494*1.91521*1.91522*1.91427
06/15/2015 04:30:00*1.91521*1.91497*1.91563*1.91468
06/15/2015 04:35:00*1.91497*1.91499*1.91563*1.91486
06/15/2015 04:40:00*1.91499*1.91552*1.91563*1.91468
06/15/2015 04:45:00*1.91552*1.91554*1.91565*1.91527
06/15/2015 04:50:00*1.91554*1.91508*1.91572*1.91471
06/15/2015 04:55:00*1.91508*1.91525*1.91531*1.9148
06/15/2015 05:00:00*1.91525*1.91547*1.91566*1.91465
06/15/2015 05:05:00*1.91547*1.91516*1.91575*1.91424
06/15/2015 05:10:00*1.91516*1.91492*1.91529*1.9149
06/15/2015 05:15:00*1.91492*1.91433*1.91499*1.91405
06/15/2015 05:20:00*1.91433*1.91395*1.91454*1.9136
06/15/2015 05:25:00*1.91395*1.91396*1.91447*1.91389
06/15/2015 05:30:00*1.91396*1.91358*1.91418*1.91317
06/15/2015 05:35:00*1.91358*1.91387*1.91413*1.91349
06/15/2015 05:40:00*1.91387*1.91442*1.91456*1.91383
06/15/2015 05:45:00*1.91442*1.91351*1.91442*1.91348
06/15/2015 05:50:00*1.91351*1.91474*1.91474*1.9135
06/15/2015 05:55:00*1.91474*1.91465*1.91486*1.91401
06/15/2015 06:00:00*1.91465*1.91451*1.91478*1.91382
06/15/2015 06:05:00*1.91451*1.91474*1.91569*1.91443
06/15/2015 06:10:00*1.91474*1.91496*1.91567*1.91463
06/15/2015 06:15:00*1.91496*1.91459*1.9151*1.91446
06/15/2015 06:20:00*1.91459*1.9144*1.91475*1.91409
06/15/2015 06:25:00*1.9144*1.91407*1.91481*1.91399
06/15/2015 06:30:00*1.91407*1.91395*1.91462*1.91386
06/15/2015 06:35:00*1.91395*1.91321*1.91395*1.91297
06/15/2015 06:40:00*1.91321*1.91412*1.91418*1.91321
06/15/2015 06:45:00*1.91412*1.91461*1.91487*1.91395
06/15/2015 06:50:00*1.91461*1.91474*1.91492*1.91432
06/15/2015 06:55:00*1.91474*1.91423*1.9148*1.9139
06/15/2015 07:00:00*1.91423*1.9144*1.91442*1.91386
06/15/2015 07:05:00*1.9144*1.91386*1.91443*1.91362
06/15/2015 07:10:00*1.91386*1.91391*1.91416*1.91373
06/15/2015 07:15:00*1.91391*1.91389*1.9148*1.91361
06/15/2015 07:20:00*1.91389*1.91431*1.91451*1.91378
06/15/2015 07:25:00*1.91431*1.91407*1.91447*1.91383
06/15/2015 07:30:00*1.91407*1.91469*1.91478*1.91395
06/15/2015 07:35:00*1.91469*1.91458*1.91482*1.91383
06/15/2015 07:40:00*1.91458*1.91389*1.91458*1.91382
06/15/2015 07:45:00*1.91389*1.91411*1.91462*1.91382
06/15/2015 07:50:00*1.91411*1.91489*1.91509*1.91411
06/15/2015 07:55:00*1.91489*1.91501*1.91513*1.91465
06/15/2015 08:00:00*1.91501*1.91534*1.9156*1.91497
06/15/2015 08:05:00*1.91534*1.91632*1.91637*1.91505
06/15/2015 08:10:00*1.91632*1.91457*1.91637*1.9142
06/15/2015 08:15:00*1.91457*1.91356*1.91457*1.9135
06/15/2015 08:20:00*1.91356*1.91444*1.91465*1.91349
06/15/2015 08:25:00*1.91444*1.91432*1.91516*1.91396
06/15/2015 08:30:00*1.91432*1.91258*1.91454*1.91257
06/15/2015 08:35:00*1.91258*1.91587*1.91604*1.91258
06/15/2015 08:40:00*1.91587*1.9152*1.91628*1.91484
06/15/2015 08:45:00*1.9152*1.91505*1.91631*1.91495
06/15/2015 08:50:00*1.91505*1.9153*1.91614*1.91505
06/15/2015 08:55:00*1.9153*1.91584*1.91598*1.91526
06/15/2015 09:00:00*1.91584*1.91741*1.91741*1.91584
06/15/2015 09:05:00*1.91741*1.91664*1.91747*1.91644
06/15/2015 09:10:00*1.91664*1.91697*1.91708*1.9164
06/15/2015 09:15:00*1.91697*1.9154*1.91703*1.9152
06/15/2015 09:20:00*1.9154*1.91697*1.91729*1.9152
06/15/2015 09:25:00*1.91697*1.91672*1.91721*1.91641
06/15/2015 09:30:00*1.91672*1.91612*1.91672*1.91576
06/15/2015 09:35:00*1.91612*1.91626*1.91645*1.91573
06/15/2015 09:40:00*1.91626*1.91524*1.91626*1.91515
06/15/2015 09:45:00*1.91524*1.91507*1.91547*1.91465
06/15/2015 09:50:00*1.91507*1.91484*1.91519*1.91472
06/15/2015 09:55:00*1.91484*1.91568*1.91581*1.91472
06/15/2015 10:00:00*1.91568*1.91455*1.91583*1.91399
06/15/2015 10:05:00*1.91455*1.91558*1.91582*1.9143
06/15/2015 10:10:00*1.91558*1.91513*1.91558*1.91472
06/15/2015 10:15:00*1.91513*1.91424*1.91559*1.91419
06/15/2015 10:20:00*1.91424*1.91392*1.91438*1.91336
06/15/2015 10:25:00*1.91392*1.91376*1.91411*1.9137
06/15/2015 10:30:00*1.91376*1.91365*1.91392*1.91311
06/15/2015 10:35:00*1.91365*1.91515*1.91515*1.91353
06/15/2015 10:40:00*1.91515*1.91502*1.91542*1.91491
06/15/2015 10:45:00*1.91502*1.91485*1.91537*1.91473
06/15/2015 10:50:00*1.91485*1.91567*1.91574*1.91427
06/15/2015 10:55:00*1.91567*1.91754*1.91754*1.91544
06/15/2015 11:00:00*1.91754*1.91681*1.91783*1.91679
06/15/2015 11:05:00*1.91681*1.91792*1.91836*1.91681
06/15/2015 11:10:00*1.91792*1.91807*1.91871*1.9176
06/15/2015 11:15:00*1.91807*1.91809*1.91913*1.91771
06/15/2015 11:20:00*1.91809*1.91839*1.91863*1.91782
06/15/2015 11:25:00*1.91839*1.9187*1.91876*1.91836
06/15/2015 11:30:00*1.9187*1.91882*1.91948*1.91859
06/15/2015 11:35:00*1.91882*1.91855*1.91887*1.91814
06/15/2015 11:40:00*1.91855*1.9182*1.91873*1.91798
06/15/2015 11:45:00*1.9182*1.91751*1.91821*1.9174
06/15/2015 11:50:00*1.91751*1.91772*1.91823*1.91725
06/15/2015 11:55:00*1.91772*1.91769*1.91787*1.91717
06/15/2015 12:00:00*1.91769*1.91855*1.91885*1.91748
06/15/2015 12:05:00*1.91855*1.9176*1.91857*1.9174
06/15/2015 12:10:00*1.9176*1.91727*1.9178*1.91722
06/15/2015 12:15:00*1.91727*1.91785*1.91785*1.91723
06/15/2015 12:20:00*1.91785*1.91735*1.91798*1.91735
06/15/2015 12:25:00*1.91735*1.91756*1.91778*1.91683
06/15/2015 12:30:00*1.91756*1.9174*1.91785*1.91701
06/15/2015 12:35:00*1.9174*1.91753*1.91787*1.91737
06/15/2015 12:40:00*1.91753*1.91763*1.91778*1.91707
06/15/2015 12:45:00*1.91763*1.91808*1.91808*1.91729
06/15/2015 12:50:00*1.91808*1.91741*1.91851*1.91724
06/15/2015 12:55:00*1.91741*1.91769*1.91786*1.91728
06/15/2015 13:00:00*1.91769*1.91745*1.91784*1.91724
06/15/2015 13:05:00*1.91745*1.91728*1.91754*1.91696
06/15/2015 13:10:00*1.91728*1.9174*1.9174*1.91695
06/15/2015 13:15:00*1.9174*1.91822*1.91839*1.91717
06/15/2015 13:20:00*1.91822*1.91846*1.91866*1.91784
06/15/2015 13:25:00*1.91846*1.91831*1.9185*1.91811
06/15/2015 13:30:00*1.91831*1.91811*1.91866*1.91806
06/15/2015 13:35:00*1.91811*1.91793*1.91868*1.91767
06/15/2015 13:40:00*1.91793*1.91743*1.91793*1.91731
06/15/2015 13:45:00*1.91743*1.91764*1.91835*1.91743
06/15/2015 13:50:00*1.91764*1.91823*1.91828*1.91759
06/15/2015 13:55:00*1.91823*1.91797*1.91876*1.91752
06/15/2015 14:00:00*1.91797*1.9177*1.91854*1.91765
06/15/2015 14:05:00*1.9177*1.91836*1.91881*1.91763
06/15/2015 14:10:00*1.91836*1.91925*1.91945*1.91833
06/15/2015 14:15:00*1.91925*1.91866*1.9195*1.91866
06/15/2015 14:20:00*1.91866*1.91894*1.91898*1.91833
06/15/2015 14:25:00*1.91894*1.91995*1.92001*1.91894
06/15/2015 14:30:00*1.91995*1.92007*1.9204*1.91982
06/15/2015 14:35:00*1.92007*1.92005*1.92025*1.9199
06/15/2015 14:40:00*1.92005*1.92031*1.92036*1.9198
06/15/2015 14:45:00*1.92031*1.92103*1.92107*1.92031
06/15/2015 14:50:00*1.92103*1.92136*1.92166*1.92087
06/15/2015 14:55:00*1.92136*1.92205*1.92208*1.92132
06/15/2015 15:00:00*1.92205*1.92259*1.92282*1.92189
06/15/2015 15:05:00*1.92259*1.92329*1.92343*1.92203
06/15/2015 15:10:00*1.92329*1.92266*1.92336*1.92256
06/15/2015 15:15:00*1.92266*1.92271*1.923*1.92259
06/15/2015 15:20:00*1.92271*1.92259*1.92288*1.92256
06/15/2015 15:25:00*1.92259*1.92196*1.92259*1.92194
06/15/2015 15:30:00*1.92196*1.92203*1.92217*1.9214
06/15/2015 15:35:00*1.92203*1.92169*1.92209*1.9213
06/15/2015 15:40:00*1.92169*1.92217*1.92217*1.92142
06/15/2015 15:45:00*1.92217*1.92204*1.92229*1.92197
06/15/2015 15:50:00*1.92204*1.92186*1.92224*1.92181
06/15/2015 15:55:00*1.92186*1.92166*1.92191*1.92148
06/15/2015 16:00:00*1.92166*1.9215*1.92227*1.92135
06/15/2015 16:05:00*1.9215*1.92041*1.92176*1.92037
06/15/2015 16:10:00*1.92041*1.92077*1.92081*1.9202
06/15/2015 16:15:00*1.92077*1.92059*1.92081*1.92033
06/15/2015 16:20:00*1.92059*1.92016*1.92072*1.92016
06/15/2015 16:25:00*1.92016*1.92021*1.9203*1.92011
06/15/2015 16:30:00*1.92021*1.92009*1.92031*1.92008
06/15/2015 16:35:00*1.92009*1.92014*1.92035*1.92006
06/15/2015 16:40:00*1.92014*1.92056*1.92069*1.92003
06/15/2015 16:45:00*1.92056*1.92046*1.92083*1.92036
06/15/2015 16:50:00*1.92046*1.92052*1.9206*1.92029
06/15/2015 16:55:00*1.92052*1.92088*1.92098*1.92044
06/15/2015 17:00:00*1.92088*1.92212*1.92229*1.92087
