06/11/2015 17:05:00*1.907*1.9067*1.90701*1.90669
06/11/2015 17:10:00*1.9067*1.90708*1.90727*1.90656
06/11/2015 17:15:00*1.90708*1.90735*1.9076*1.90708
06/11/2015 17:20:00*1.90735*1.9073*1.90736*1.90723
06/11/2015 17:25:00*1.9073*1.90741*1.90814*1.9072
06/11/2015 17:30:00*1.90741*1.90698*1.90794*1.90698
06/11/2015 17:35:00*1.90698*1.90732*1.90732*1.90686
06/11/2015 17:40:00*1.90732*1.90692*1.90733*1.90688
06/11/2015 17:45:00*1.90692*1.90707*1.90723*1.90691
06/11/2015 17:50:00*1.90707*1.90725*1.9075*1.90705
06/11/2015 17:55:00*1.90725*1.90763*1.90768*1.9071
06/11/2015 18:00:00*1.90763*1.90719*1.90764*1.90717
06/11/2015 18:05:00*1.90719*1.9074*1.90762*1.90717
06/11/2015 18:10:00*1.9074*1.90756*1.90759*1.90727
06/11/2015 18:15:00*1.90756*1.90789*1.90807*1.90756
06/11/2015 18:20:00*1.90789*1.90773*1.90797*1.90771
06/11/2015 18:25:00*1.90773*1.90727*1.90775*1.90709
06/11/2015 18:30:00*1.90727*1.90743*1.90746*1.90727
06/11/2015 18:35:00*1.90743*1.90728*1.90745*1.90727
06/11/2015 18:40:00*1.90728*1.90722*1.90731*1.90703
06/11/2015 18:45:00*1.90722*1.90695*1.9073*1.90686
06/11/2015 18:50:00*1.90695*1.90735*1.90736*1.90695
06/11/2015 18:55:00*1.90735*1.90728*1.90737*1.90725
06/11/2015 19:00:00*1.90728*1.90698*1.90736*1.90698
06/11/2015 19:05:00*1.90698*1.90714*1.90737*1.9069
06/11/2015 19:10:00*1.90714*1.90677*1.90714*1.90676
06/11/2015 19:15:00*1.90677*1.90677*1.90684*1.90651
06/11/2015 19:20:00*1.90677*1.90705*1.90705*1.90677
06/11/2015 19:25:00*1.90705*1.90689*1.90711*1.90686
06/11/2015 19:30:00*1.90689*1.90712*1.90712*1.90689
06/11/2015 19:35:00*1.90712*1.907*1.90718*1.907
06/11/2015 19:40:00*1.907*1.90705*1.90709*1.907
06/11/2015 19:45:00*1.90705*1.90707*1.90724*1.90701
06/11/2015 19:50:00*1.90707*1.90646*1.9071*1.90635
06/11/2015 19:55:00*1.90646*1.90625*1.90655*1.90615
06/11/2015 20:00:00*1.90625*1.90711*1.90723*1.90625
06/11/2015 20:05:00*1.90711*1.90714*1.90725*1.9069
06/11/2015 20:10:00*1.90714*1.90713*1.90729*1.90695
06/11/2015 20:15:00*1.90713*1.90691*1.90724*1.9068
06/11/2015 20:20:00*1.90691*1.90681*1.90701*1.90667
06/11/2015 20:25:00*1.90681*1.90662*1.90686*1.90655
06/11/2015 20:30:00*1.90662*1.90692*1.90717*1.90651
06/11/2015 20:35:00*1.90692*1.90686*1.90705*1.90678
06/11/2015 20:40:00*1.90686*1.90707*1.90712*1.90683
06/11/2015 20:45:00*1.90707*1.90699*1.90715*1.90686
06/11/2015 20:50:00*1.90699*1.90689*1.90721*1.90678
06/11/2015 20:55:00*1.90689*1.90685*1.90707*1.90673
06/11/2015 21:00:00*1.90685*1.90728*1.9074*1.90682
06/11/2015 21:05:00*1.90728*1.9071*1.90728*1.907
06/11/2015 21:10:00*1.9071*1.90705*1.90732*1.90704
06/11/2015 21:15:00*1.90705*1.90707*1.90727*1.90688
06/11/2015 21:20:00*1.90707*1.90722*1.90748*1.90701
06/11/2015 21:25:00*1.90722*1.90726*1.90732*1.907
06/11/2015 21:30:00*1.90726*1.90717*1.90731*1.9069
06/11/2015 21:35:00*1.90717*1.90727*1.90738*1.90691
06/11/2015 21:40:00*1.90727*1.90729*1.90756*1.90718
06/11/2015 21:45:00*1.90729*1.90762*1.90785*1.90725
06/11/2015 21:50:00*1.90762*1.90763*1.90773*1.90749
06/11/2015 21:55:00*1.90763*1.90749*1.90763*1.9073
06/11/2015 22:00:00*1.90749*1.90728*1.90754*1.90702
06/11/2015 22:05:00*1.90728*1.90683*1.90728*1.90682
06/11/2015 22:10:00*1.90683*1.90697*1.90708*1.90683
06/11/2015 22:15:00*1.90697*1.90685*1.90703*1.90674
06/11/2015 22:20:00*1.90685*1.90685*1.90718*1.90681
06/11/2015 22:25:00*1.90685*1.90669*1.90702*1.90664
06/11/2015 22:30:00*1.90669*1.90658*1.9069*1.90658
06/11/2015 22:35:00*1.90658*1.90647*1.90672*1.90643
06/11/2015 22:40:00*1.90647*1.90669*1.90669*1.90639
06/11/2015 22:45:00*1.90669*1.90622*1.90669*1.90621
06/11/2015 22:50:00*1.90622*1.90615*1.90693*1.90615
06/11/2015 22:55:00*1.90615*1.90621*1.90624*1.90611
06/11/2015 23:00:00*1.90621*1.90633*1.90659*1.90619
06/11/2015 23:05:00*1.90633*1.90637*1.90637*1.90612
06/11/2015 23:10:00*1.90637*1.90621*1.90639*1.90577
06/11/2015 23:15:00*1.90621*1.90622*1.90628*1.90591
06/11/2015 23:20:00*1.90622*1.9062*1.90641*1.90603
06/11/2015 23:25:00*1.9062*1.90619*1.90624*1.90595
06/11/2015 23:30:00*1.90619*1.90611*1.90622*1.90594
06/11/2015 23:35:00*1.90611*1.90616*1.90627*1.90599
06/11/2015 23:40:00*1.90616*1.90627*1.90638*1.90613
06/11/2015 23:45:00*1.90627*1.90652*1.90673*1.90617
06/11/2015 23:50:00*1.90652*1.90601*1.90652*1.90597
06/11/2015 23:55:00*1.90601*1.90616*1.9065*1.90601
06/12/2015 00:05:00*1.90605*1.90597*1.90614*1.90579
06/12/2015 00:10:00*1.90597*1.90601*1.90608*1.90584
06/12/2015 00:15:00*1.90601*1.90616*1.90622*1.9059
06/12/2015 00:20:00*1.90616*1.90618*1.90623*1.9059
06/12/2015 00:25:00*1.90618*1.90613*1.90634*1.90596
06/12/2015 00:30:00*1.90613*1.90632*1.90634*1.90613
06/12/2015 00:35:00*1.90632*1.90568*1.90644*1.90527
06/12/2015 00:40:00*1.90568*1.90558*1.90603*1.90547
06/12/2015 00:45:00*1.90558*1.90591*1.90612*1.90558
06/12/2015 00:50:00*1.90591*1.9057*1.90607*1.90564
06/12/2015 00:55:00*1.9057*1.90562*1.90591*1.9055
06/12/2015 01:00:00*1.90562*1.90566*1.90581*1.90541
06/12/2015 01:05:00*1.90566*1.90568*1.90593*1.90538
06/12/2015 01:10:00*1.90568*1.9056*1.90569*1.90517
06/12/2015 01:15:00*1.9056*1.90576*1.90584*1.90541
06/12/2015 01:20:00*1.90576*1.90586*1.90593*1.90568
06/12/2015 01:25:00*1.90586*1.90603*1.90607*1.90582
06/12/2015 01:30:00*1.90603*1.90572*1.90603*1.90546
06/12/2015 01:35:00*1.90572*1.90511*1.90595*1.90511
06/12/2015 01:40:00*1.90511*1.90517*1.90535*1.90508
06/12/2015 01:45:00*1.90517*1.9053*1.9054*1.90516
06/12/2015 01:50:00*1.9053*1.90522*1.90546*1.9051
06/12/2015 01:55:00*1.90522*1.90499*1.90523*1.90482
06/12/2015 02:00:00*1.90499*1.90519*1.90534*1.90485
06/12/2015 02:05:00*1.90519*1.90553*1.90576*1.90486
06/12/2015 02:10:00*1.90553*1.9054*1.90593*1.9051
06/12/2015 02:15:00*1.9054*1.90465*1.90552*1.90465
06/12/2015 02:20:00*1.90465*1.90483*1.90506*1.90455
06/12/2015 02:25:00*1.90483*1.905*1.90504*1.90461
06/12/2015 02:30:00*1.905*1.90539*1.90565*1.9049
06/12/2015 02:35:00*1.90539*1.90581*1.90589*1.90507
06/12/2015 02:40:00*1.90581*1.90581*1.90631*1.90548
06/12/2015 02:45:00*1.90581*1.90627*1.90634*1.90546
06/12/2015 02:50:00*1.90627*1.9068*1.90687*1.90613
06/12/2015 02:55:00*1.9068*1.90706*1.90718*1.90635
06/12/2015 03:00:00*1.90706*1.90711*1.90752*1.90681
06/12/2015 03:05:00*1.90711*1.90784*1.90801*1.90694
06/12/2015 03:10:00*1.90784*1.9074*1.90785*1.90716
06/12/2015 03:15:00*1.9074*1.90727*1.90777*1.90716
06/12/2015 03:20:00*1.90727*1.90738*1.9074*1.90681
06/12/2015 03:25:00*1.90738*1.90735*1.90792*1.90713
06/12/2015 03:30:00*1.90735*1.90672*1.90738*1.90637
06/12/2015 03:35:00*1.90672*1.90731*1.90741*1.90638
06/12/2015 03:40:00*1.90731*1.90837*1.90845*1.90731
06/12/2015 03:45:00*1.90837*1.90823*1.90867*1.90818
06/12/2015 03:50:00*1.90823*1.90805*1.90893*1.90804
06/12/2015 03:55:00*1.90805*1.90889*1.909*1.90804
06/12/2015 04:00:00*1.90889*1.90791*1.90904*1.90774
06/12/2015 04:05:00*1.90791*1.90842*1.90871*1.90779
06/12/2015 04:10:00*1.90842*1.90953*1.90965*1.90833
06/12/2015 04:15:00*1.90953*1.90925*1.91014*1.90894
06/12/2015 04:20:00*1.90925*1.9089*1.90971*1.90872
06/12/2015 04:25:00*1.9089*1.90894*1.90918*1.90817
06/12/2015 04:30:00*1.90894*1.90905*1.90942*1.90867
06/12/2015 04:35:00*1.90905*1.91064*1.91098*1.90884
06/12/2015 04:40:00*1.91064*1.90997*1.91064*1.90959
06/12/2015 04:45:00*1.90997*1.90956*1.91008*1.90918
06/12/2015 04:50:00*1.90956*1.9069*1.91002*1.90655
06/12/2015 04:55:00*1.9069*1.90734*1.90764*1.90619
06/12/2015 05:00:00*1.90734*1.90795*1.90816*1.90711
06/12/2015 05:05:00*1.90795*1.90791*1.90827*1.90715
06/12/2015 05:10:00*1.90791*1.90912*1.90956*1.90776
06/12/2015 05:15:00*1.90912*1.90982*1.9102*1.909
06/12/2015 05:20:00*1.90982*1.91012*1.9108*1.90982
06/12/2015 05:25:00*1.91012*1.90957*1.91057*1.90917
06/12/2015 05:30:00*1.90957*1.90928*1.91026*1.90928
06/12/2015 05:35:00*1.90928*1.90792*1.90959*1.90778
06/12/2015 05:40:00*1.90792*1.90828*1.90828*1.90764
06/12/2015 05:45:00*1.90828*1.90826*1.90867*1.90802
06/12/2015 05:50:00*1.90826*1.9087*1.90879*1.90797
06/12/2015 05:55:00*1.9087*1.90815*1.90908*1.90788
06/12/2015 06:00:00*1.90815*1.90714*1.9082*1.90714
06/12/2015 06:05:00*1.90714*1.907*1.9073*1.90654
06/12/2015 06:10:00*1.907*1.90754*1.90759*1.90676
06/12/2015 06:15:00*1.90754*1.90634*1.90773*1.90616
06/12/2015 06:20:00*1.90634*1.90627*1.90666*1.906
06/12/2015 06:25:00*1.90627*1.90602*1.90657*1.90592
06/12/2015 06:30:00*1.90602*1.90662*1.90684*1.9059
06/12/2015 06:35:00*1.90662*1.90733*1.90761*1.90662
06/12/2015 06:40:00*1.90733*1.90661*1.90757*1.9065
06/12/2015 06:45:00*1.90661*1.90779*1.90792*1.90645
06/12/2015 06:50:00*1.90779*1.90671*1.90796*1.90619
06/12/2015 06:55:00*1.90671*1.90653*1.90719*1.90636
06/12/2015 07:00:00*1.90653*1.90638*1.90705*1.90627
06/12/2015 07:05:00*1.90638*1.90585*1.90672*1.90577
06/12/2015 07:10:00*1.90585*1.90643*1.90686*1.90583
06/12/2015 07:15:00*1.90643*1.90644*1.90674*1.90608
06/12/2015 07:20:00*1.90644*1.90637*1.90668*1.90573
06/12/2015 07:25:00*1.90637*1.90607*1.90676*1.90606
06/12/2015 07:30:00*1.90607*1.90553*1.9061*1.9053
06/12/2015 07:35:00*1.90553*1.90452*1.90574*1.90432
06/12/2015 07:40:00*1.90452*1.90429*1.90453*1.90398
06/12/2015 07:45:00*1.90429*1.90363*1.90447*1.90347
06/12/2015 07:50:00*1.90363*1.90427*1.90427*1.9033
06/12/2015 07:55:00*1.90427*1.90373*1.90485*1.90365
06/12/2015 08:00:00*1.90373*1.90387*1.90429*1.90354
06/12/2015 08:05:00*1.90387*1.90498*1.90525*1.90387
06/12/2015 08:10:00*1.90498*1.90479*1.90557*1.90479
06/12/2015 08:15:00*1.90479*1.90518*1.90518*1.90422
06/12/2015 08:20:00*1.90518*1.90584*1.90593*1.9049
06/12/2015 08:25:00*1.90584*1.9065*1.90684*1.90518
06/12/2015 08:30:00*1.9065*1.90853*1.90887*1.90621
06/12/2015 08:35:00*1.90853*1.90797*1.90883*1.90705
06/12/2015 08:40:00*1.90797*1.90726*1.90797*1.90721
06/12/2015 08:45:00*1.90726*1.90839*1.90905*1.90722
06/12/2015 08:50:00*1.90839*1.90772*1.90853*1.90742
06/12/2015 08:55:00*1.90772*1.9075*1.908*1.90723
06/12/2015 09:00:00*1.9075*1.90854*1.90881*1.90731
06/12/2015 09:05:00*1.90854*1.90803*1.90889*1.90777
06/12/2015 09:10:00*1.90803*1.9096*1.91007*1.90797
06/12/2015 09:15:00*1.9096*1.90918*1.90962*1.90859
06/12/2015 09:20:00*1.90918*1.91079*1.9109*1.90907
06/12/2015 09:25:00*1.91079*1.91163*1.9119*1.91057
06/12/2015 09:30:00*1.91163*1.912*1.912*1.91106
06/12/2015 09:35:00*1.912*1.91186*1.9121*1.91138
06/12/2015 09:40:00*1.91186*1.91083*1.91188*1.91026
06/12/2015 09:45:00*1.91083*1.90953*1.91083*1.90922
06/12/2015 09:50:00*1.90953*1.9097*1.9098*1.90898
06/12/2015 09:55:00*1.9097*1.91098*1.91122*1.90964
06/12/2015 10:00:00*1.91098*1.91137*1.9114*1.90982
06/12/2015 10:05:00*1.91137*1.91149*1.91212*1.91025
06/12/2015 10:10:00*1.91149*1.91292*1.91305*1.91121
06/12/2015 10:15:00*1.91292*1.91232*1.9131*1.91197
06/12/2015 10:20:00*1.91232*1.91381*1.91393*1.9121
06/12/2015 10:25:00*1.91381*1.91349*1.91462*1.91322
06/12/2015 10:30:00*1.91349*1.91499*1.91502*1.91349
06/12/2015 10:35:00*1.91499*1.91403*1.91512*1.9137
06/12/2015 10:40:00*1.91403*1.91651*1.91819*1.91403
06/12/2015 10:45:00*1.91651*1.91645*1.91822*1.91635
06/12/2015 10:50:00*1.91645*1.91642*1.91692*1.91582
06/12/2015 10:55:00*1.91642*1.91704*1.91795*1.916
06/12/2015 11:00:00*1.91704*1.91501*1.91752*1.91497
06/12/2015 11:05:00*1.91501*1.91555*1.91581*1.91447
06/12/2015 11:10:00*1.91555*1.91677*1.91677*1.91513
06/12/2015 11:15:00*1.91677*1.91677*1.91778*1.91645
06/12/2015 11:20:00*1.91677*1.91716*1.9174*1.91586
06/12/2015 11:25:00*1.91716*1.91746*1.91798*1.91644
06/12/2015 11:30:00*1.91746*1.91724*1.91837*1.91713
06/12/2015 11:35:00*1.91724*1.91706*1.91765*1.91692
06/12/2015 11:40:00*1.91706*1.91737*1.91747*1.91672
06/12/2015 11:45:00*1.91737*1.91775*1.91787*1.91691
06/12/2015 11:50:00*1.91775*1.91802*1.91855*1.91762
06/12/2015 11:55:00*1.91802*1.91806*1.91823*1.91762
06/12/2015 12:00:00*1.91806*1.91791*1.91843*1.91763
06/12/2015 12:05:00*1.91791*1.91737*1.91806*1.91724
06/12/2015 12:10:00*1.91737*1.91657*1.91741*1.91639
06/12/2015 12:15:00*1.91657*1.91568*1.91711*1.91249
06/12/2015 12:20:00*1.91568*1.91478*1.91589*1.9141
06/12/2015 12:25:00*1.91478*1.91449*1.91512*1.9142
06/12/2015 12:30:00*1.91449*1.91489*1.91527*1.91432
06/12/2015 12:35:00*1.91489*1.91463*1.91508*1.91437
06/12/2015 12:40:00*1.91463*1.91485*1.91502*1.91438
06/12/2015 12:45:00*1.91485*1.9149*1.91543*1.91476
06/12/2015 12:50:00*1.9149*1.91529*1.91532*1.91472
06/12/2015 12:55:00*1.91529*1.91547*1.91553*1.91509
06/12/2015 13:00:00*1.91547*1.91458*1.91551*1.91458
06/12/2015 13:05:00*1.91458*1.91511*1.91557*1.91442
06/12/2015 13:10:00*1.91511*1.91527*1.91548*1.91484
06/12/2015 13:15:00*1.91527*1.91557*1.91584*1.91517
06/12/2015 13:20:00*1.91557*1.91584*1.9159*1.91523
06/12/2015 13:25:00*1.91584*1.91562*1.91609*1.91545
06/12/2015 13:30:00*1.91562*1.9161*1.91633*1.91552
06/12/2015 13:35:00*1.9161*1.91643*1.91655*1.91609
06/12/2015 13:40:00*1.91643*1.91636*1.91646*1.91609
06/12/2015 13:45:00*1.91636*1.91594*1.91662*1.91594
06/12/2015 13:50:00*1.91594*1.9157*1.91619*1.91532
06/12/2015 13:55:00*1.9157*1.9155*1.91573*1.91538
06/12/2015 14:00:00*1.9155*1.91516*1.91553*1.91506
06/12/2015 14:05:00*1.91516*1.91616*1.91616*1.91486
06/12/2015 14:10:00*1.91616*1.9161*1.91637*1.91591
06/12/2015 14:15:00*1.9161*1.91658*1.91667*1.91581
06/12/2015 14:20:00*1.91658*1.91683*1.91693*1.91632
06/12/2015 14:25:00*1.91683*1.91668*1.91717*1.91647
06/12/2015 14:30:00*1.91668*1.9168*1.91715*1.91659
06/12/2015 14:35:00*1.9168*1.91683*1.91708*1.91655
06/12/2015 14:40:00*1.91683*1.91671*1.91695*1.91633
06/12/2015 14:45:00*1.91671*1.91697*1.91725*1.91671
06/12/2015 14:50:00*1.91697*1.91682*1.91714*1.91673
06/12/2015 14:55:00*1.91682*1.91652*1.91714*1.91647
06/12/2015 15:00:00*1.91652*1.91652*1.9168*1.91622
06/12/2015 15:05:00*1.91652*1.91698*1.91705*1.9164
06/12/2015 15:10:00*1.91698*1.91715*1.91758*1.91698
06/12/2015 15:15:00*1.91715*1.91646*1.91715*1.91634
06/12/2015 15:20:00*1.91646*1.91605*1.91661*1.91588
06/12/2015 15:25:00*1.91605*1.91477*1.91605*1.91477
06/12/2015 15:30:00*1.91477*1.91473*1.91533*1.91467
06/12/2015 15:35:00*1.91473*1.91438*1.91478*1.91403
06/12/2015 15:40:00*1.91438*1.91501*1.91506*1.91435
06/12/2015 15:45:00*1.91501*1.9147*1.91503*1.91453
06/12/2015 15:50:00*1.9147*1.91498*1.91498*1.91453
06/12/2015 15:55:00*1.91498*1.915*1.91526*1.91485
06/12/2015 16:00:00*1.915*1.91543*1.91549*1.9149
06/12/2015 16:05:00*1.91543*1.91515*1.91543*1.91502
06/12/2015 16:10:00*1.91515*1.91544*1.91554*1.91503
06/12/2015 16:15:00*1.91544*1.91537*1.91561*1.9152
06/12/2015 16:20:00*1.91537*1.91507*1.91541*1.91498
06/12/2015 16:25:00*1.91507*1.91521*1.9153*1.91477
06/12/2015 16:30:00*1.91521*1.91536*1.91547*1.91518
06/12/2015 16:35:00*1.91536*1.91468*1.91536*1.91446
06/12/2015 16:40:00*1.91468*1.91539*1.91539*1.91465
06/12/2015 16:45:00*1.91539*1.91518*1.91601*1.91502
06/12/2015 16:50:00*1.91518*1.91536*1.91536*1.91426
06/12/2015 16:55:00*1.91536*1.91377*1.91635*1.91362
