06/10/2015 17:05:00*1.90243*1.90258*1.90314*1.90162
06/10/2015 17:10:00*1.90258*1.90281*1.90309*1.90179
06/10/2015 17:15:00*1.90281*1.90355*1.90545*1.90253
06/10/2015 17:20:00*1.90355*1.90338*1.90445*1.90278
06/10/2015 17:25:00*1.90338*1.90307*1.90352*1.90246
06/10/2015 17:30:00*1.90307*1.90307*1.90336*1.90265
06/10/2015 17:35:00*1.90307*1.90324*1.90324*1.90306
06/10/2015 17:40:00*1.90324*1.90269*1.90329*1.90263
06/10/2015 17:45:00*1.90269*1.9036*1.9036*1.90269
06/10/2015 17:50:00*1.9036*1.90297*1.9036*1.9026
06/10/2015 17:55:00*1.90297*1.90356*1.9038*1.90217
06/10/2015 18:00:00*1.90356*1.90339*1.90418*1.90276
06/10/2015 18:05:00*1.90339*1.90347*1.90404*1.90277
06/10/2015 18:10:00*1.90347*1.9032*1.90374*1.90298
06/10/2015 18:15:00*1.9032*1.90281*1.90347*1.90265
06/10/2015 18:20:00*1.90281*1.90296*1.90314*1.90277
06/10/2015 18:25:00*1.90296*1.90288*1.90296*1.9025
06/10/2015 18:30:00*1.90288*1.90265*1.90289*1.90265
06/10/2015 18:35:00*1.90265*1.90243*1.90286*1.90236
06/10/2015 18:40:00*1.90243*1.90341*1.90342*1.90243
06/10/2015 18:45:00*1.90341*1.90342*1.90358*1.90341
06/10/2015 18:50:00*1.90342*1.90347*1.90369*1.90327
06/10/2015 18:55:00*1.90347*1.90275*1.90347*1.90274
06/10/2015 19:00:00*1.90275*1.90259*1.90291*1.90232
06/10/2015 19:05:00*1.90259*1.90164*1.9026*1.90143
06/10/2015 19:10:00*1.90164*1.90207*1.9023*1.90164
06/10/2015 19:15:00*1.90207*1.90224*1.90243*1.90176
06/10/2015 19:20:00*1.90224*1.90199*1.90237*1.90197
06/10/2015 19:25:00*1.90199*1.90218*1.90233*1.90177
06/10/2015 19:30:00*1.90218*1.90176*1.90227*1.90176
06/10/2015 19:35:00*1.90176*1.90243*1.90243*1.90171
06/10/2015 19:40:00*1.90243*1.90225*1.90248*1.90224
06/10/2015 19:45:00*1.90225*1.90237*1.90243*1.90225
06/10/2015 19:50:00*1.90237*1.90238*1.90265*1.90237
06/10/2015 19:55:00*1.90238*1.90244*1.90262*1.90238
06/10/2015 20:00:00*1.90244*1.90311*1.90311*1.90231
06/10/2015 20:05:00*1.90311*1.9028*1.90311*1.90247
06/10/2015 20:10:00*1.9028*1.90247*1.90298*1.90247
06/10/2015 20:15:00*1.90247*1.9028*1.9028*1.9024
06/10/2015 20:20:00*1.9028*1.90274*1.90307*1.90267
06/10/2015 20:25:00*1.90274*1.90274*1.90292*1.90239
06/10/2015 20:30:00*1.90274*1.90292*1.90302*1.90263
06/10/2015 20:35:00*1.90292*1.90297*1.90305*1.90287
06/10/2015 20:40:00*1.90297*1.90263*1.90302*1.9026
06/10/2015 20:45:00*1.90263*1.90293*1.90306*1.9026
06/10/2015 20:50:00*1.90293*1.90284*1.90326*1.90275
06/10/2015 20:55:00*1.90284*1.90294*1.90306*1.90263
06/10/2015 21:00:00*1.90294*1.90259*1.90314*1.9025
06/10/2015 21:05:00*1.90259*1.90269*1.90275*1.90238
06/10/2015 21:10:00*1.90269*1.90222*1.90269*1.90195
06/10/2015 21:15:00*1.90222*1.90235*1.9025*1.90222
06/10/2015 21:20:00*1.90235*1.90255*1.90263*1.90219
06/10/2015 21:25:00*1.90255*1.90225*1.90263*1.90214
06/10/2015 21:30:00*1.90225*1.90191*1.90227*1.90174
06/10/2015 21:35:00*1.90191*1.90274*1.90286*1.901
06/10/2015 21:40:00*1.90274*1.90238*1.90288*1.90238
06/10/2015 21:45:00*1.90238*1.90266*1.90296*1.90215
06/10/2015 21:50:00*1.90266*1.90307*1.90318*1.90249
06/10/2015 21:55:00*1.90307*1.90249*1.90307*1.90249
06/10/2015 22:00:00*1.90249*1.90262*1.90271*1.90241
06/10/2015 22:05:00*1.90262*1.90217*1.90318*1.90217
06/10/2015 22:10:00*1.90217*1.9022*1.90227*1.90191
06/10/2015 22:15:00*1.9022*1.90203*1.90221*1.90183
06/10/2015 22:20:00*1.90203*1.90194*1.90224*1.90181
06/10/2015 22:25:00*1.90194*1.90197*1.90227*1.90176
06/10/2015 22:30:00*1.90197*1.90194*1.9023*1.90187
06/10/2015 22:35:00*1.90194*1.9021*1.90215*1.90163
06/10/2015 22:40:00*1.9021*1.90219*1.9022*1.90187
06/10/2015 22:45:00*1.90219*1.90198*1.9022*1.90197
06/10/2015 22:50:00*1.90198*1.90185*1.90209*1.90174
06/10/2015 22:55:00*1.90185*1.9018*1.90185*1.90152
06/10/2015 23:00:00*1.9018*1.90164*1.90182*1.90157
06/10/2015 23:05:00*1.90164*1.9017*1.90181*1.90149
06/10/2015 23:10:00*1.9017*1.90181*1.90182*1.90139
06/10/2015 23:15:00*1.90181*1.90188*1.90199*1.90169
06/10/2015 23:20:00*1.90188*1.90205*1.90213*1.90167
06/10/2015 23:25:00*1.90205*1.90211*1.90218*1.9019
06/10/2015 23:30:00*1.90211*1.90183*1.90235*1.90183
06/10/2015 23:35:00*1.90183*1.90203*1.90218*1.90183
06/10/2015 23:40:00*1.90203*1.90191*1.9022*1.90187
06/10/2015 23:45:00*1.90191*1.90243*1.90247*1.90176
06/10/2015 23:50:00*1.90243*1.90221*1.90248*1.90218
06/10/2015 23:55:00*1.90221*1.90221*1.90239*1.90217
06/11/2015 00:00:00*1.90221*1.90177*1.90221*1.90177
06/11/2015 00:05:00*1.90177*1.90216*1.90235*1.90173
06/11/2015 00:10:00*1.90216*1.90239*1.90262*1.90213
06/11/2015 00:15:00*1.90239*1.90248*1.9026*1.90234
06/11/2015 00:20:00*1.90248*1.90262*1.90273*1.90229
06/11/2015 00:25:00*1.90262*1.90237*1.90266*1.90235
06/11/2015 00:30:00*1.90237*1.90241*1.90249*1.90216
06/11/2015 00:35:00*1.90241*1.90194*1.90241*1.90175
06/11/2015 00:40:00*1.90194*1.9018*1.9022*1.9018
06/11/2015 00:45:00*1.9018*1.90201*1.90206*1.90179
06/11/2015 00:50:00*1.90201*1.9018*1.90217*1.90178
06/11/2015 00:55:00*1.9018*1.90223*1.90223*1.90178
06/11/2015 01:00:00*1.90223*1.902*1.90254*1.90197
06/11/2015 01:05:00*1.902*1.90204*1.90217*1.90186
06/11/2015 01:10:00*1.90204*1.9023*1.90242*1.9019
06/11/2015 01:15:00*1.9023*1.90251*1.90258*1.90209
06/11/2015 01:20:00*1.90251*1.90156*1.90251*1.90144
06/11/2015 01:25:00*1.90156*1.90186*1.90216*1.90152
06/11/2015 01:30:00*1.90186*1.9021*1.90255*1.90158
06/11/2015 01:35:00*1.9021*1.90186*1.90231*1.90157
06/11/2015 01:40:00*1.90186*1.90185*1.90191*1.90146
06/11/2015 01:45:00*1.90185*1.90187*1.90221*1.90176
06/11/2015 01:50:00*1.90187*1.90168*1.90204*1.90168
06/11/2015 01:55:00*1.90168*1.90164*1.90171*1.90128
06/11/2015 02:00:00*1.90164*1.90165*1.90172*1.90119
06/11/2015 02:05:00*1.90165*1.90099*1.90229*1.90038
06/11/2015 02:10:00*1.90099*1.90129*1.90153*1.9006
06/11/2015 02:15:00*1.90129*1.90206*1.90208*1.90126
06/11/2015 02:20:00*1.90206*1.90176*1.90233*1.90133
06/11/2015 02:25:00*1.90176*1.9018*1.90211*1.9011
06/11/2015 02:30:00*1.9018*1.90187*1.90198*1.90148
06/11/2015 02:35:00*1.90187*1.90144*1.90235*1.90144
06/11/2015 02:40:00*1.90144*1.90048*1.90174*1.90048
06/11/2015 02:45:00*1.90048*1.89973*1.9006*1.89963
06/11/2015 02:50:00*1.89973*1.89871*1.90016*1.89854
06/11/2015 02:55:00*1.89871*1.89891*1.89951*1.89847
06/11/2015 03:00:00*1.89891*1.89919*1.89955*1.89877
06/11/2015 03:05:00*1.89919*1.89846*1.89972*1.8984
06/11/2015 03:10:00*1.89846*1.89837*1.8988*1.89786
06/11/2015 03:15:00*1.89837*1.89711*1.8984*1.89681
06/11/2015 03:20:00*1.89711*1.89755*1.89786*1.89687
06/11/2015 03:25:00*1.89755*1.89753*1.89759*1.89661
06/11/2015 03:30:00*1.89753*1.89796*1.89801*1.89748
06/11/2015 03:35:00*1.89796*1.89751*1.89804*1.89716
06/11/2015 03:40:00*1.89751*1.8987*1.89873*1.89749
06/11/2015 03:45:00*1.8987*1.89959*1.89986*1.89867
06/11/2015 03:50:00*1.89959*1.90004*1.90006*1.89959
06/11/2015 03:55:00*1.90004*1.89959*1.90044*1.89948
06/11/2015 04:00:00*1.89959*1.90013*1.90058*1.89921
06/11/2015 04:05:00*1.90013*1.90004*1.90074*1.89947
06/11/2015 04:10:00*1.90004*1.90055*1.9006*1.89978
06/11/2015 04:15:00*1.90055*1.9011*1.9014*1.90037
06/11/2015 04:20:00*1.9011*1.90034*1.9011*1.90034
06/11/2015 04:25:00*1.90034*1.90142*1.9015*1.90022
06/11/2015 04:30:00*1.90142*1.90152*1.90212*1.9011
06/11/2015 04:35:00*1.90152*1.90182*1.90207*1.90134
06/11/2015 04:40:00*1.90182*1.90265*1.90265*1.90155
06/11/2015 04:45:00*1.90265*1.90226*1.90296*1.90199
06/11/2015 04:50:00*1.90226*1.90298*1.90334*1.90223
06/11/2015 04:55:00*1.90298*1.90277*1.90338*1.90272
06/11/2015 05:00:00*1.90277*1.90266*1.90327*1.90242
06/11/2015 05:05:00*1.90266*1.90183*1.90276*1.90169
06/11/2015 05:10:00*1.90183*1.9008*1.90191*1.90069
06/11/2015 05:15:00*1.9008*1.90125*1.90137*1.90033
06/11/2015 05:20:00*1.90125*1.9026*1.9026*1.90125
06/11/2015 05:25:00*1.9026*1.90288*1.90323*1.9023
06/11/2015 05:30:00*1.90288*1.90343*1.90366*1.90284
06/11/2015 05:35:00*1.90343*1.90476*1.90485*1.90328
06/11/2015 05:40:00*1.90476*1.904*1.90489*1.90366
06/11/2015 05:45:00*1.904*1.90381*1.90415*1.90362
06/11/2015 05:50:00*1.90381*1.90301*1.90389*1.90287
06/11/2015 05:55:00*1.90301*1.90308*1.90373*1.90279
06/11/2015 06:00:00*1.90308*1.90295*1.90376*1.90289
06/11/2015 06:05:00*1.90295*1.90363*1.9044*1.90258
06/11/2015 06:10:00*1.90363*1.90338*1.90413*1.903
06/11/2015 06:15:00*1.90338*1.90264*1.90355*1.90223
06/11/2015 06:20:00*1.90264*1.90217*1.90291*1.90144
06/11/2015 06:25:00*1.90217*1.9021*1.90246*1.90129
06/11/2015 06:30:00*1.9021*1.90215*1.90237*1.9016
06/11/2015 06:35:00*1.90215*1.90249*1.90313*1.90215
06/11/2015 06:40:00*1.90249*1.90258*1.90278*1.90209
06/11/2015 06:45:00*1.90258*1.90303*1.90308*1.90237
06/11/2015 06:50:00*1.90303*1.90256*1.90305*1.9019
06/11/2015 06:55:00*1.90256*1.90271*1.90314*1.90254
06/11/2015 07:00:00*1.90271*1.90306*1.90359*1.90249
06/11/2015 07:05:00*1.90306*1.90322*1.90357*1.90291
06/11/2015 07:10:00*1.90322*1.90343*1.90362*1.90279
06/11/2015 07:15:00*1.90343*1.904*1.90412*1.90318
06/11/2015 07:20:00*1.904*1.90437*1.90441*1.90367
06/11/2015 07:25:00*1.90437*1.90423*1.90453*1.90387
06/11/2015 07:30:00*1.90423*1.90423*1.90438*1.90377
06/11/2015 07:35:00*1.90423*1.90391*1.90472*1.9036
06/11/2015 07:40:00*1.90391*1.90413*1.90423*1.90367
06/11/2015 07:45:00*1.90413*1.90332*1.90428*1.90332
06/11/2015 07:50:00*1.90332*1.90421*1.90476*1.90326
06/11/2015 07:55:00*1.90421*1.90345*1.90452*1.90335
06/11/2015 08:00:00*1.90345*1.90406*1.90421*1.90325
06/11/2015 08:05:00*1.90406*1.90394*1.90406*1.90317
06/11/2015 08:10:00*1.90394*1.90518*1.90529*1.90389
06/11/2015 08:15:00*1.90518*1.90482*1.90618*1.90482
06/11/2015 08:20:00*1.90482*1.90467*1.90522*1.90404
06/11/2015 08:25:00*1.90467*1.90515*1.90558*1.90436
06/11/2015 08:30:00*1.90515*1.90417*1.90644*1.90401
06/11/2015 08:35:00*1.90417*1.90336*1.90651*1.90144
06/11/2015 08:40:00*1.90336*1.90325*1.90344*1.90155
06/11/2015 08:45:00*1.90325*1.90538*1.90624*1.9026
06/11/2015 08:50:00*1.90538*1.90615*1.90685*1.90453
06/11/2015 08:55:00*1.90615*1.90588*1.9065*1.90502
06/11/2015 09:00:00*1.90588*1.90545*1.90679*1.90517
06/11/2015 09:05:00*1.90545*1.90466*1.90551*1.90435
06/11/2015 09:10:00*1.90466*1.90443*1.905*1.90433
06/11/2015 09:15:00*1.90443*1.9046*1.90487*1.90413
06/11/2015 09:20:00*1.9046*1.90379*1.90464*1.90352
06/11/2015 09:25:00*1.90379*1.9044*1.90511*1.90377
06/11/2015 09:30:00*1.9044*1.90428*1.90492*1.90412
06/11/2015 09:35:00*1.90428*1.9045*1.90456*1.90353
06/11/2015 09:40:00*1.9045*1.90357*1.90464*1.90334
06/11/2015 09:45:00*1.90357*1.90366*1.90442*1.90351
06/11/2015 09:50:00*1.90366*1.90444*1.90452*1.90352
06/11/2015 09:55:00*1.90444*1.90451*1.90469*1.90397
06/11/2015 10:00:00*1.90451*1.90535*1.90536*1.90451
06/11/2015 10:05:00*1.90535*1.90639*1.9069*1.9053
06/11/2015 10:10:00*1.90639*1.90607*1.90674*1.90593
06/11/2015 10:15:00*1.90607*1.9066*1.90675*1.9058
06/11/2015 10:20:00*1.9066*1.90779*1.90798*1.90642
06/11/2015 10:25:00*1.90779*1.90721*1.90785*1.90718
06/11/2015 10:30:00*1.90721*1.9069*1.9079*1.90672
06/11/2015 10:35:00*1.9069*1.90678*1.90798*1.90566
06/11/2015 10:40:00*1.90678*1.90708*1.90736*1.90642
06/11/2015 10:45:00*1.90708*1.90637*1.9074*1.90619
06/11/2015 10:50:00*1.90637*1.90652*1.90689*1.90588
06/11/2015 10:55:00*1.90652*1.90597*1.90691*1.90543
06/11/2015 11:00:00*1.90597*1.90613*1.90682*1.90592
06/11/2015 11:05:00*1.90613*1.90878*1.90935*1.90613
06/11/2015 11:10:00*1.90878*1.91024*1.91043*1.90814
06/11/2015 11:15:00*1.91024*1.90812*1.91024*1.90795
06/11/2015 11:20:00*1.90812*1.90907*1.90907*1.90806
06/11/2015 11:25:00*1.90907*1.90797*1.90907*1.90776
06/11/2015 11:30:00*1.90797*1.90683*1.908*1.90678
06/11/2015 11:35:00*1.90683*1.90568*1.90692*1.90558
06/11/2015 11:40:00*1.90568*1.90621*1.90628*1.90524
06/11/2015 11:45:00*1.90621*1.90719*1.90761*1.90601
06/11/2015 11:50:00*1.90719*1.90703*1.90745*1.90642
06/11/2015 11:55:00*1.90703*1.90714*1.90741*1.9069
06/11/2015 12:00:00*1.90714*1.90769*1.90806*1.90649
06/11/2015 12:05:00*1.90769*1.90735*1.90777*1.90701
06/11/2015 12:10:00*1.90735*1.90695*1.90753*1.90673
06/11/2015 12:15:00*1.90695*1.90764*1.90771*1.90676
06/11/2015 12:20:00*1.90764*1.90779*1.90779*1.90735
06/11/2015 12:25:00*1.90779*1.90821*1.90836*1.9075
06/11/2015 12:30:00*1.90821*1.90753*1.90822*1.90748
06/11/2015 12:35:00*1.90753*1.90779*1.90779*1.90736
06/11/2015 12:40:00*1.90779*1.90822*1.90864*1.9076
06/11/2015 12:45:00*1.90822*1.90865*1.90877*1.9081
06/11/2015 12:50:00*1.90865*1.90875*1.90901*1.90837
06/11/2015 12:55:00*1.90875*1.9089*1.90909*1.90873
06/11/2015 13:00:00*1.9089*1.90908*1.90915*1.90873
06/11/2015 13:05:00*1.90908*1.91024*1.91024*1.90892
06/11/2015 13:10:00*1.91024*1.9104*1.9106*1.90989
06/11/2015 13:15:00*1.9104*1.90996*1.91049*1.90973
06/11/2015 13:20:00*1.90996*1.91015*1.91049*1.9098
06/11/2015 13:25:00*1.91015*1.90914*1.91015*1.90914
06/11/2015 13:30:00*1.90914*1.90944*1.90958*1.909
06/11/2015 13:35:00*1.90944*1.90896*1.90961*1.90888
06/11/2015 13:40:00*1.90896*1.90922*1.90937*1.90894
06/11/2015 13:45:00*1.90922*1.90852*1.90946*1.90826
06/11/2015 13:50:00*1.90852*1.90763*1.90872*1.90762
06/11/2015 13:55:00*1.90763*1.90726*1.90808*1.90702
06/11/2015 14:00:00*1.90726*1.90803*1.90803*1.9071
06/11/2015 14:05:00*1.90803*1.90764*1.90819*1.90754
06/11/2015 14:10:00*1.90764*1.90688*1.90777*1.90657
06/11/2015 14:15:00*1.90688*1.90739*1.90764*1.90688
06/11/2015 14:20:00*1.90739*1.90785*1.90793*1.90735
06/11/2015 14:25:00*1.90785*1.90776*1.90817*1.90746
06/11/2015 14:30:00*1.90776*1.90837*1.90841*1.90776
06/11/2015 14:35:00*1.90837*1.90818*1.90858*1.90806
06/11/2015 14:40:00*1.90818*1.9072*1.9082*1.90697
06/11/2015 14:45:00*1.9072*1.90614*1.9072*1.90587
06/11/2015 14:50:00*1.90614*1.90652*1.90652*1.90555
06/11/2015 14:55:00*1.90652*1.90569*1.90652*1.90519
06/11/2015 15:00:00*1.90569*1.9057*1.90584*1.90522
06/11/2015 15:05:00*1.9057*1.90598*1.90608*1.90559
06/11/2015 15:10:00*1.90598*1.90594*1.90617*1.90564
06/11/2015 15:15:00*1.90594*1.90589*1.90618*1.90562
06/11/2015 15:20:00*1.90589*1.90631*1.90631*1.90588
06/11/2015 15:25:00*1.90631*1.90607*1.90658*1.90607
06/11/2015 15:30:00*1.90607*1.90556*1.90607*1.90556
06/11/2015 15:35:00*1.90556*1.90605*1.90612*1.90552
06/11/2015 15:40:00*1.90605*1.90576*1.90652*1.90571
06/11/2015 15:45:00*1.90576*1.90577*1.90583*1.90539
06/11/2015 15:50:00*1.90577*1.90508*1.9058*1.9047
06/11/2015 15:55:00*1.90508*1.90604*1.90613*1.90508
06/11/2015 16:00:00*1.90604*1.90629*1.90667*1.90598
06/11/2015 16:05:00*1.90629*1.90571*1.90694*1.90506
06/11/2015 16:10:00*1.90571*1.90599*1.90613*1.90562
06/11/2015 16:15:00*1.90599*1.90624*1.90627*1.9059
06/11/2015 16:20:00*1.90624*1.9058*1.90654*1.9058
06/11/2015 16:25:00*1.9058*1.90671*1.9068*1.9058
06/11/2015 16:30:00*1.90671*1.9067*1.90682*1.90644
06/11/2015 16:35:00*1.9067*1.90638*1.90685*1.90637
06/11/2015 16:40:00*1.90638*1.90642*1.90652*1.9062
06/11/2015 16:45:00*1.90642*1.90672*1.90679*1.90636
06/11/2015 16:50:00*1.90672*1.90746*1.90755*1.90664
06/11/2015 16:55:00*1.90746*1.90755*1.90769*1.9074
06/11/2015 17:00:00*1.90755*1.907*1.90811*1.90677
