06/09/2015 17:05:00*1.89755*1.89747*1.89784*1.89665
06/09/2015 17:10:00*1.89747*1.89684*1.89755*1.89666
06/09/2015 17:15:00*1.89684*1.89686*1.89691*1.89666
06/09/2015 17:20:00*1.89686*1.89628*1.89688*1.89628
06/09/2015 17:25:00*1.89628*1.89593*1.8963*1.89592
06/09/2015 17:30:00*1.89593*1.89641*1.89656*1.89589
06/09/2015 17:35:00*1.89641*1.89662*1.89666*1.89608
06/09/2015 17:40:00*1.89662*1.89682*1.89757*1.89662
06/09/2015 17:45:00*1.89682*1.8972*1.89746*1.89677
06/09/2015 17:50:00*1.8972*1.89698*1.89737*1.89686
06/09/2015 17:55:00*1.89698*1.89735*1.89751*1.89696
06/09/2015 18:00:00*1.89735*1.89762*1.89764*1.89722
06/09/2015 18:05:00*1.89762*1.89766*1.89787*1.89735
06/09/2015 18:10:00*1.89766*1.89767*1.89772*1.89699
06/09/2015 18:15:00*1.89767*1.89727*1.89767*1.89727
06/09/2015 18:20:00*1.89727*1.89772*1.89772*1.89727
06/09/2015 18:25:00*1.89772*1.89777*1.89779*1.89767
06/09/2015 18:30:00*1.89777*1.89783*1.89786*1.89756
06/09/2015 18:35:00*1.89783*1.89801*1.89803*1.89777
06/09/2015 18:40:00*1.89801*1.89718*1.89866*1.89718
06/09/2015 18:45:00*1.89718*1.89718*1.89749*1.89709
06/09/2015 18:50:00*1.89718*1.89744*1.89751*1.89718
06/09/2015 18:55:00*1.89744*1.89744*1.89747*1.89729
06/09/2015 19:00:00*1.89744*1.8977*1.89798*1.89744
06/09/2015 19:05:00*1.8977*1.8978*1.89806*1.8977
06/09/2015 19:10:00*1.8978*1.89802*1.89818*1.89778
06/09/2015 19:15:00*1.89802*1.89807*1.89807*1.89778
06/09/2015 19:20:00*1.89807*1.89818*1.89825*1.89807
06/09/2015 19:25:00*1.89818*1.89811*1.89826*1.89811
06/09/2015 19:30:00*1.89811*1.89831*1.89839*1.89808
06/09/2015 19:35:00*1.89831*1.8981*1.89831*1.8981
06/09/2015 19:40:00*1.8981*1.89855*1.89858*1.8981
06/09/2015 19:45:00*1.89855*1.89846*1.89855*1.89826
06/09/2015 19:50:00*1.89846*1.8985*1.89857*1.89836
06/09/2015 19:55:00*1.8985*1.89869*1.89901*1.8985
06/09/2015 20:00:00*1.89869*1.89889*1.89912*1.89869
06/09/2015 20:05:00*1.89889*1.89868*1.89901*1.89809
06/09/2015 20:10:00*1.89868*1.89923*1.89927*1.89868
06/09/2015 20:15:00*1.89923*1.89907*1.89938*1.89882
06/09/2015 20:20:00*1.89907*1.89941*1.89953*1.89907
06/09/2015 20:25:00*1.89941*1.89925*1.89961*1.89922
06/09/2015 20:30:00*1.89925*1.89916*1.89941*1.89915
06/09/2015 20:35:00*1.89916*1.89937*1.89987*1.89916
06/09/2015 20:40:00*1.89937*1.89898*1.89944*1.8989
06/09/2015 20:45:00*1.89898*1.89919*1.89937*1.89895
06/09/2015 20:50:00*1.89919*1.89936*1.89947*1.89906
06/09/2015 20:55:00*1.89936*1.89949*1.8997*1.89931
06/09/2015 21:00:00*1.89949*1.89952*1.8996*1.89939
06/09/2015 21:05:00*1.89952*1.89922*1.89952*1.89908
06/09/2015 21:10:00*1.89922*1.89936*1.89948*1.89912
06/09/2015 21:15:00*1.89936*1.89908*1.89947*1.89891
06/09/2015 21:20:00*1.89908*1.89937*1.89942*1.89889
06/09/2015 21:25:00*1.89937*1.89908*1.89941*1.89884
06/09/2015 21:30:00*1.89908*1.89911*1.89916*1.89892
06/09/2015 21:35:00*1.89911*1.89902*1.89928*1.89885
06/09/2015 21:40:00*1.89902*1.89884*1.89929*1.89883
06/09/2015 21:45:00*1.89884*1.89896*1.89909*1.89878
06/09/2015 21:50:00*1.89896*1.89908*1.89919*1.89889
06/09/2015 21:55:00*1.89908*1.89924*1.89927*1.89891
06/09/2015 22:00:00*1.89924*1.89937*1.89941*1.89891
06/09/2015 22:05:00*1.89937*1.89944*1.89959*1.8993
06/09/2015 22:10:00*1.89944*1.89928*1.89964*1.89924
06/09/2015 22:15:00*1.89928*1.89904*1.89929*1.89898
06/09/2015 22:20:00*1.89904*1.89917*1.89926*1.89886
06/09/2015 22:25:00*1.89917*1.89908*1.89926*1.89908
06/09/2015 22:30:00*1.89908*1.899*1.89924*1.89897
06/09/2015 22:35:00*1.899*1.89883*1.899*1.8987
06/09/2015 22:40:00*1.89883*1.89875*1.89897*1.89874
06/09/2015 22:45:00*1.89875*1.89877*1.8991*1.89875
06/09/2015 22:50:00*1.89877*1.89906*1.89939*1.89862
06/09/2015 22:55:00*1.89906*1.89935*1.89953*1.89894
06/09/2015 23:00:00*1.89935*1.89931*1.89941*1.89899
06/09/2015 23:05:00*1.89931*1.899*1.89932*1.89896
06/09/2015 23:10:00*1.899*1.89906*1.89921*1.89892
06/09/2015 23:15:00*1.89906*1.89869*1.89906*1.89869
06/09/2015 23:20:00*1.89869*1.89882*1.89896*1.89856
06/09/2015 23:25:00*1.89882*1.89907*1.8992*1.89874
06/09/2015 23:30:00*1.89907*1.89889*1.89914*1.89873
06/09/2015 23:35:00*1.89889*1.8983*1.8989*1.89825
06/09/2015 23:40:00*1.8983*1.89876*1.89879*1.89824
06/09/2015 23:45:00*1.89876*1.89829*1.8988*1.89824
06/09/2015 23:50:00*1.89829*1.89834*1.89862*1.89827
06/09/2015 23:55:00*1.89834*1.89817*1.89834*1.89805
06/10/2015 00:00:00*1.89817*1.89793*1.89837*1.89789
06/10/2015 00:05:00*1.89793*1.89798*1.89829*1.89793
06/10/2015 00:10:00*1.89798*1.89784*1.89801*1.8975
06/10/2015 00:15:00*1.89784*1.89744*1.89805*1.89744
06/10/2015 00:20:00*1.89744*1.89747*1.89772*1.89691
06/10/2015 00:25:00*1.89747*1.8979*1.89796*1.89747
06/10/2015 00:30:00*1.8979*1.89887*1.89895*1.89748
06/10/2015 00:35:00*1.89887*1.89903*1.89932*1.89813
06/10/2015 00:40:00*1.89903*1.89897*1.89931*1.8983
06/10/2015 00:45:00*1.89897*1.89923*1.89948*1.89891
06/10/2015 00:50:00*1.89923*1.89871*1.89971*1.89871
06/10/2015 00:55:00*1.89871*1.89871*1.899*1.89851
06/10/2015 01:00:00*1.89871*1.89873*1.89882*1.89841
06/10/2015 01:05:00*1.89873*1.8986*1.89916*1.89857
06/10/2015 01:10:00*1.8986*1.89798*1.89868*1.89794
06/10/2015 01:15:00*1.89798*1.89763*1.89811*1.8974
06/10/2015 01:20:00*1.89763*1.8978*1.898*1.89745
06/10/2015 01:25:00*1.8978*1.89776*1.89823*1.89758
06/10/2015 01:30:00*1.89776*1.89788*1.89803*1.89763
06/10/2015 01:35:00*1.89788*1.89791*1.89797*1.89737
06/10/2015 01:40:00*1.89791*1.89806*1.89834*1.89768
06/10/2015 01:45:00*1.89806*1.89871*1.89923*1.89802
06/10/2015 01:50:00*1.89871*1.89851*1.89898*1.89851
06/10/2015 01:55:00*1.89851*1.89854*1.89898*1.8978
06/10/2015 02:00:00*1.89854*1.89888*1.89917*1.89798
06/10/2015 02:05:00*1.89888*1.89625*1.89892*1.89609
06/10/2015 02:10:00*1.89625*1.89646*1.89712*1.89625
06/10/2015 02:15:00*1.89646*1.89657*1.89702*1.89588
06/10/2015 02:20:00*1.89657*1.89674*1.89735*1.89656
06/10/2015 02:25:00*1.89674*1.89765*1.89765*1.89652
06/10/2015 02:30:00*1.89765*1.89748*1.89765*1.89707
06/10/2015 02:35:00*1.89748*1.89818*1.89825*1.89748
06/10/2015 02:40:00*1.89818*1.89802*1.89818*1.89733
06/10/2015 02:45:00*1.89802*1.89673*1.89803*1.89672
06/10/2015 02:50:00*1.89673*1.89676*1.89718*1.89658
06/10/2015 02:55:00*1.89676*1.89671*1.89725*1.89622
06/10/2015 03:00:00*1.89671*1.89711*1.89727*1.89623
06/10/2015 03:05:00*1.89711*1.89636*1.89736*1.89614
06/10/2015 03:10:00*1.89636*1.89732*1.89737*1.89613
06/10/2015 03:15:00*1.89732*1.89717*1.89766*1.89656
06/10/2015 03:20:00*1.89717*1.89379*1.89721*1.89377
06/10/2015 03:25:00*1.89379*1.89448*1.89477*1.8933
06/10/2015 03:30:00*1.89448*1.89593*1.89664*1.89446
06/10/2015 03:35:00*1.89593*1.89468*1.89607*1.89457
06/10/2015 03:40:00*1.89468*1.89386*1.89506*1.89213
06/10/2015 03:45:00*1.89386*1.89394*1.89396*1.89227
06/10/2015 03:50:00*1.89394*1.89498*1.89514*1.89355
06/10/2015 03:55:00*1.89498*1.89528*1.89645*1.89477
06/10/2015 04:00:00*1.89528*1.89377*1.89539*1.89366
06/10/2015 04:05:00*1.89377*1.8933*1.89425*1.8931
06/10/2015 04:10:00*1.8933*1.89513*1.89537*1.8933
06/10/2015 04:15:00*1.89513*1.89379*1.89541*1.89346
06/10/2015 04:20:00*1.89379*1.89436*1.89474*1.89352
06/10/2015 04:25:00*1.89436*1.89454*1.89479*1.89405
06/10/2015 04:30:00*1.89454*1.89144*1.89474*1.89085
06/10/2015 04:35:00*1.89144*1.89401*1.89491*1.88908
06/10/2015 04:40:00*1.89401*1.89102*1.89401*1.89096
06/10/2015 04:45:00*1.89102*1.8895*1.89195*1.88908
06/10/2015 04:50:00*1.8895*1.89054*1.89122*1.88917
06/10/2015 04:55:00*1.89054*1.89026*1.8907*1.8895
06/10/2015 05:00:00*1.89026*1.88932*1.89026*1.88865
06/10/2015 05:05:00*1.88932*1.89043*1.89052*1.88921
06/10/2015 05:10:00*1.89043*1.89177*1.89202*1.89038
06/10/2015 05:15:00*1.89177*1.89156*1.8921*1.89138
06/10/2015 05:20:00*1.89156*1.8914*1.89225*1.89103
06/10/2015 05:25:00*1.8914*1.89103*1.89162*1.89074
06/10/2015 05:30:00*1.89103*1.89079*1.89184*1.8906
06/10/2015 05:35:00*1.89079*1.88971*1.8908*1.88963
06/10/2015 05:40:00*1.88971*1.89017*1.89044*1.8897
06/10/2015 05:45:00*1.89017*1.88954*1.89027*1.88936
06/10/2015 05:50:00*1.88954*1.89184*1.89206*1.88945
06/10/2015 05:55:00*1.89184*1.89219*1.89299*1.89184
06/10/2015 06:00:00*1.89219*1.89334*1.89336*1.89182
06/10/2015 06:05:00*1.89334*1.89387*1.89438*1.89311
06/10/2015 06:10:00*1.89387*1.89412*1.8945*1.89313
06/10/2015 06:15:00*1.89412*1.89197*1.89428*1.89197
06/10/2015 06:20:00*1.89197*1.89163*1.89285*1.89156
06/10/2015 06:25:00*1.89163*1.89171*1.8924*1.89119
06/10/2015 06:30:00*1.89171*1.89193*1.89246*1.89149
06/10/2015 06:35:00*1.89193*1.89203*1.89252*1.89173
06/10/2015 06:40:00*1.89203*1.89149*1.89271*1.89134
06/10/2015 06:45:00*1.89149*1.89236*1.89273*1.89108
06/10/2015 06:50:00*1.89236*1.89282*1.89348*1.89181
06/10/2015 06:55:00*1.89282*1.89279*1.89346*1.89242
06/10/2015 07:00:00*1.89279*1.89429*1.89442*1.89279
06/10/2015 07:05:00*1.89429*1.89341*1.89429*1.89237
06/10/2015 07:10:00*1.89341*1.89519*1.89558*1.8934
06/10/2015 07:15:00*1.89519*1.89466*1.8953*1.89446
06/10/2015 07:20:00*1.89466*1.89466*1.89533*1.89438
06/10/2015 07:25:00*1.89466*1.89451*1.89489*1.89401
06/10/2015 07:30:00*1.89451*1.89489*1.89528*1.89438
06/10/2015 07:35:00*1.89489*1.89488*1.89538*1.89453
06/10/2015 07:40:00*1.89488*1.89617*1.89627*1.89486
06/10/2015 07:45:00*1.89617*1.89698*1.89699*1.89578
06/10/2015 07:50:00*1.89698*1.89704*1.89768*1.89669
06/10/2015 07:55:00*1.89704*1.89758*1.89801*1.89692
06/10/2015 08:00:00*1.89758*1.89655*1.89773*1.89655
06/10/2015 08:05:00*1.89655*1.89605*1.89772*1.89579
06/10/2015 08:10:00*1.89605*1.89536*1.89626*1.89497
06/10/2015 08:15:00*1.89536*1.89461*1.896*1.89437
06/10/2015 08:20:00*1.89461*1.8947*1.89583*1.89429
06/10/2015 08:25:00*1.8947*1.89517*1.8959*1.89428
06/10/2015 08:30:00*1.89517*1.89579*1.89605*1.89494
06/10/2015 08:35:00*1.89579*1.89577*1.89618*1.89537
06/10/2015 08:40:00*1.89577*1.89624*1.89657*1.89525
06/10/2015 08:45:00*1.89624*1.89674*1.89745*1.89614
06/10/2015 08:50:00*1.89674*1.89639*1.89767*1.89638
06/10/2015 08:55:00*1.89639*1.8958*1.89676*1.89573
06/10/2015 09:00:00*1.8958*1.8953*1.89648*1.8953
06/10/2015 09:05:00*1.8953*1.89488*1.89542*1.89466
06/10/2015 09:10:00*1.89488*1.89567*1.89591*1.89477
06/10/2015 09:15:00*1.89567*1.89485*1.89586*1.89428
06/10/2015 09:20:00*1.89485*1.89507*1.89539*1.89388
06/10/2015 09:25:00*1.89507*1.89512*1.89558*1.89473
06/10/2015 09:30:00*1.89512*1.89519*1.89592*1.8949
06/10/2015 09:35:00*1.89519*1.89646*1.89646*1.89464
06/10/2015 09:40:00*1.89646*1.89591*1.89669*1.89555
06/10/2015 09:45:00*1.89591*1.89585*1.89642*1.89546
06/10/2015 09:50:00*1.89585*1.89647*1.8966*1.89564
06/10/2015 09:55:00*1.89647*1.89722*1.8975*1.89624
06/10/2015 10:00:00*1.89722*1.89807*1.89831*1.89668
06/10/2015 10:05:00*1.89807*1.89783*1.89838*1.89702
06/10/2015 10:10:00*1.89783*1.89831*1.8991*1.89768
06/10/2015 10:15:00*1.89831*1.89826*1.89897*1.89803
06/10/2015 10:20:00*1.89826*1.89818*1.89855*1.89773
06/10/2015 10:25:00*1.89818*1.89953*1.89965*1.89797
06/10/2015 10:30:00*1.89953*1.90038*1.90063*1.89933
06/10/2015 10:35:00*1.90038*1.8999*1.90046*1.89858
06/10/2015 10:40:00*1.8999*1.90146*1.90189*1.89979
06/10/2015 10:45:00*1.90146*1.90163*1.90208*1.90068
06/10/2015 10:50:00*1.90163*1.9035*1.90356*1.90142
06/10/2015 10:55:00*1.9035*1.90425*1.90456*1.90341
06/10/2015 11:00:00*1.90425*1.90513*1.90595*1.90406
06/10/2015 11:05:00*1.90513*1.90489*1.90625*1.90478
06/10/2015 11:10:00*1.90489*1.9049*1.90627*1.90476
06/10/2015 11:15:00*1.9049*1.90518*1.90598*1.90489
06/10/2015 11:20:00*1.90518*1.90508*1.90594*1.90484
06/10/2015 11:25:00*1.90508*1.90428*1.90542*1.90417
06/10/2015 11:30:00*1.90428*1.90471*1.90471*1.90323
06/10/2015 11:35:00*1.90471*1.90438*1.90502*1.90396
06/10/2015 11:40:00*1.90438*1.90292*1.90444*1.90292
06/10/2015 11:45:00*1.90292*1.90351*1.90388*1.90266
06/10/2015 11:50:00*1.90351*1.9046*1.9046*1.90313
06/10/2015 11:55:00*1.9046*1.9047*1.90528*1.90445
06/10/2015 12:00:00*1.9047*1.90487*1.90507*1.90446
06/10/2015 12:05:00*1.90487*1.90268*1.905*1.90234
06/10/2015 12:10:00*1.90268*1.90278*1.90369*1.90225
06/10/2015 12:15:00*1.90278*1.90207*1.90284*1.9011
06/10/2015 12:20:00*1.90207*1.90156*1.90276*1.9013
06/10/2015 12:25:00*1.90156*1.90105*1.90224*1.90105
06/10/2015 12:30:00*1.90105*1.9012*1.90135*1.90052
06/10/2015 12:35:00*1.9012*1.90114*1.90139*1.90052
06/10/2015 12:40:00*1.90114*1.90173*1.90192*1.90107
06/10/2015 12:45:00*1.90173*1.90239*1.9026*1.9015
06/10/2015 12:50:00*1.90239*1.90277*1.90277*1.90214
06/10/2015 12:55:00*1.90277*1.90391*1.90426*1.90277
06/10/2015 13:00:00*1.90391*1.90414*1.90461*1.90366
06/10/2015 13:05:00*1.90414*1.90618*1.90643*1.90406
06/10/2015 13:10:00*1.90618*1.9059*1.90642*1.90577
06/10/2015 13:15:00*1.9059*1.90583*1.90684*1.90583
06/10/2015 13:20:00*1.90583*1.90597*1.9062*1.90566
06/10/2015 13:25:00*1.90597*1.90607*1.90637*1.9058
06/10/2015 13:30:00*1.90607*1.90601*1.90645*1.90593
06/10/2015 13:35:00*1.90601*1.90651*1.90652*1.90589
06/10/2015 13:40:00*1.90651*1.90533*1.90656*1.90514
06/10/2015 13:45:00*1.90533*1.9056*1.90571*1.90501
06/10/2015 13:50:00*1.9056*1.90579*1.90595*1.90521
06/10/2015 13:55:00*1.90579*1.90608*1.90627*1.9056
06/10/2015 14:00:00*1.90608*1.9056*1.90623*1.90537
06/10/2015 14:05:00*1.9056*1.90483*1.9056*1.90452
06/10/2015 14:10:00*1.90483*1.90512*1.90539*1.90475
06/10/2015 14:15:00*1.90512*1.90519*1.90577*1.90494
06/10/2015 14:20:00*1.90519*1.90471*1.90543*1.90468
06/10/2015 14:25:00*1.90471*1.90426*1.905*1.90389
06/10/2015 14:30:00*1.90426*1.90496*1.90496*1.90353
06/10/2015 14:35:00*1.90496*1.90454*1.90511*1.90423
06/10/2015 14:40:00*1.90454*1.90504*1.90513*1.9044
06/10/2015 14:45:00*1.90504*1.90499*1.90538*1.9048
06/10/2015 14:50:00*1.90499*1.90482*1.90546*1.90479
06/10/2015 14:55:00*1.90482*1.9047*1.90503*1.90437
06/10/2015 15:00:00*1.9047*1.90407*1.90488*1.90372
06/10/2015 15:05:00*1.90407*1.90393*1.90418*1.90384
06/10/2015 15:10:00*1.90393*1.90449*1.90451*1.90393
06/10/2015 15:15:00*1.90449*1.90412*1.90449*1.90408
06/10/2015 15:20:00*1.90412*1.90496*1.90496*1.90408
06/10/2015 15:25:00*1.90496*1.90491*1.90505*1.90457
06/10/2015 15:30:00*1.90491*1.90504*1.90508*1.90474
06/10/2015 15:35:00*1.90504*1.90517*1.90526*1.90467
06/10/2015 15:40:00*1.90517*1.90525*1.90559*1.90505
06/10/2015 15:45:00*1.90525*1.90496*1.90568*1.90496
06/10/2015 15:50:00*1.90496*1.90519*1.90519*1.90466
06/10/2015 15:55:00*1.90519*1.905*1.90526*1.90477
06/10/2015 16:00:00*1.905*1.90488*1.90516*1.90473
06/10/2015 16:05:00*1.90488*1.90457*1.90495*1.90437
06/10/2015 16:10:00*1.90457*1.90428*1.90457*1.90424
06/10/2015 16:15:00*1.90428*1.90397*1.9044*1.90387
06/10/2015 16:20:00*1.90397*1.90407*1.90413*1.90397
06/10/2015 16:25:00*1.90407*1.90411*1.90418*1.90394
06/10/2015 16:30:00*1.90411*1.90427*1.9045*1.90409
06/10/2015 16:35:00*1.90427*1.90446*1.90446*1.904
06/10/2015 16:40:00*1.90446*1.90475*1.9051*1.90439
06/10/2015 16:45:00*1.90475*1.90461*1.9049*1.90461
06/10/2015 16:50:00*1.90461*1.90437*1.90488*1.90396
06/10/2015 16:55:00*1.90437*1.90356*1.9044*1.90345
06/10/2015 17:00:00*1.90356*1.90243*1.9036*1.90243
