06/08/2015 17:05:00*1.90387*1.90396*1.90436*1.90385
06/08/2015 17:10:00*1.90396*1.90334*1.90414*1.90327
06/08/2015 17:15:00*1.90334*1.90359*1.90373*1.90294
06/08/2015 17:20:00*1.90359*1.90384*1.90398*1.90359
06/08/2015 17:25:00*1.90384*1.90379*1.90435*1.9036
06/08/2015 17:30:00*1.90379*1.90355*1.90439*1.90346
06/08/2015 17:35:00*1.90355*1.90308*1.90358*1.90264
06/08/2015 17:40:00*1.90308*1.9031*1.90325*1.90283
06/08/2015 17:45:00*1.9031*1.90317*1.90324*1.90249
06/08/2015 17:50:00*1.90317*1.90295*1.90337*1.90295
06/08/2015 17:55:00*1.90295*1.90336*1.90354*1.90268
06/08/2015 18:00:00*1.90336*1.90349*1.90373*1.90324
06/08/2015 18:05:00*1.90349*1.90399*1.90419*1.90349
06/08/2015 18:10:00*1.90399*1.90387*1.90402*1.90377
06/08/2015 18:15:00*1.90387*1.90368*1.90399*1.90361
06/08/2015 18:20:00*1.90368*1.90386*1.90388*1.90363
06/08/2015 18:25:00*1.90386*1.90386*1.90395*1.90379
06/08/2015 18:30:00*1.90386*1.90387*1.90399*1.90378
06/08/2015 18:35:00*1.90387*1.90435*1.90435*1.90386
06/08/2015 18:40:00*1.90435*1.90443*1.90467*1.90432
06/08/2015 18:45:00*1.90443*1.90477*1.9048*1.90442
06/08/2015 18:50:00*1.90477*1.90468*1.9049*1.90468
06/08/2015 18:55:00*1.90468*1.90447*1.90474*1.90447
06/08/2015 19:00:00*1.90447*1.90486*1.90486*1.90442
06/08/2015 19:05:00*1.90486*1.90399*1.90486*1.90394
06/08/2015 19:10:00*1.90399*1.90402*1.90428*1.90396
06/08/2015 19:15:00*1.90402*1.90407*1.90412*1.90388
06/08/2015 19:20:00*1.90407*1.9045*1.90454*1.90407
06/08/2015 19:25:00*1.9045*1.90418*1.9045*1.90414
06/08/2015 19:30:00*1.90418*1.90423*1.90436*1.90414
06/08/2015 19:35:00*1.90423*1.90429*1.9044*1.90416
06/08/2015 19:40:00*1.90429*1.90426*1.90438*1.90425
06/08/2015 19:45:00*1.90426*1.90469*1.90469*1.90426
06/08/2015 19:50:00*1.90469*1.90429*1.90469*1.90423
06/08/2015 19:55:00*1.90429*1.90421*1.90443*1.9041
06/08/2015 20:00:00*1.90421*1.90417*1.9044*1.90408
06/08/2015 20:05:00*1.90417*1.9043*1.90458*1.90402
06/08/2015 20:10:00*1.9043*1.9042*1.90439*1.90397
06/08/2015 20:15:00*1.9042*1.90409*1.9043*1.90407
06/08/2015 20:20:00*1.90409*1.90407*1.90426*1.90391
06/08/2015 20:25:00*1.90407*1.90406*1.90417*1.90383
06/08/2015 20:30:00*1.90406*1.90393*1.90413*1.90376
06/08/2015 20:35:00*1.90393*1.90397*1.90412*1.90373
06/08/2015 20:40:00*1.90397*1.90381*1.90418*1.90363
06/08/2015 20:45:00*1.90381*1.90393*1.90403*1.90371
06/08/2015 20:50:00*1.90393*1.90404*1.90404*1.90364
06/08/2015 20:55:00*1.90404*1.90365*1.90404*1.90364
06/08/2015 21:00:00*1.90365*1.90419*1.90423*1.90357
06/08/2015 21:05:00*1.90419*1.90408*1.9045*1.90404
06/08/2015 21:10:00*1.90408*1.90416*1.90434*1.90404
06/08/2015 21:15:00*1.90416*1.90449*1.90449*1.90413
06/08/2015 21:20:00*1.90449*1.90434*1.90463*1.90414
06/08/2015 21:25:00*1.90434*1.90435*1.90474*1.90423
06/08/2015 21:30:00*1.90435*1.90435*1.90459*1.90416
06/08/2015 21:35:00*1.90435*1.90409*1.90457*1.90405
06/08/2015 21:40:00*1.90409*1.90378*1.90411*1.90378
06/08/2015 21:45:00*1.90378*1.90373*1.90485*1.90352
06/08/2015 21:50:00*1.90373*1.90352*1.90397*1.90313
06/08/2015 21:55:00*1.90352*1.90375*1.90394*1.90346
06/08/2015 22:00:00*1.90375*1.90361*1.904*1.90358
06/08/2015 22:05:00*1.90361*1.90373*1.90411*1.90361
06/08/2015 22:10:00*1.90373*1.90398*1.90413*1.90359
06/08/2015 22:15:00*1.90398*1.90413*1.90422*1.90382
06/08/2015 22:20:00*1.90413*1.90383*1.9043*1.90365
06/08/2015 22:25:00*1.90383*1.9042*1.90421*1.90366
06/08/2015 22:30:00*1.9042*1.90383*1.90421*1.9038
06/08/2015 22:35:00*1.90383*1.90386*1.90407*1.90375
06/08/2015 22:40:00*1.90386*1.90375*1.90402*1.90368
06/08/2015 22:45:00*1.90375*1.90355*1.90391*1.90335
06/08/2015 22:50:00*1.90355*1.90389*1.90389*1.90344
06/08/2015 22:55:00*1.90389*1.90387*1.90398*1.90373
06/08/2015 23:00:00*1.90387*1.9037*1.90399*1.90337
06/08/2015 23:05:00*1.9037*1.90315*1.9037*1.90315
06/08/2015 23:10:00*1.90315*1.90326*1.90338*1.9031
06/08/2015 23:15:00*1.90326*1.90301*1.9034*1.90298
06/08/2015 23:20:00*1.90301*1.90285*1.90309*1.90276
06/08/2015 23:25:00*1.90285*1.90257*1.90285*1.90241
06/08/2015 23:30:00*1.90257*1.90301*1.90308*1.9025
06/08/2015 23:35:00*1.90301*1.90342*1.90344*1.90301
06/08/2015 23:40:00*1.90342*1.90311*1.90344*1.90297
06/08/2015 23:45:00*1.90311*1.90322*1.90322*1.90301
06/08/2015 23:50:00*1.90322*1.90292*1.90339*1.90292
06/08/2015 23:55:00*1.90292*1.90327*1.90327*1.90281
06/09/2015 00:05:00*1.9026*1.90255*1.90284*1.90255
06/09/2015 00:10:00*1.90255*1.90299*1.90319*1.90255
06/09/2015 00:15:00*1.90299*1.9029*1.90317*1.90276
06/09/2015 00:20:00*1.9029*1.90286*1.90304*1.90255
06/09/2015 00:25:00*1.90286*1.90267*1.90286*1.90243
06/09/2015 00:30:00*1.90267*1.90253*1.90273*1.90245
06/09/2015 00:35:00*1.90253*1.90274*1.90282*1.90251
06/09/2015 00:40:00*1.90274*1.90273*1.903*1.90262
06/09/2015 00:45:00*1.90273*1.9027*1.90281*1.90249
06/09/2015 00:50:00*1.9027*1.90269*1.90279*1.90242
06/09/2015 00:55:00*1.90269*1.90266*1.90287*1.90256
06/09/2015 01:00:00*1.90266*1.90247*1.90267*1.90242
06/09/2015 01:05:00*1.90247*1.9025*1.9027*1.90234
06/09/2015 01:10:00*1.9025*1.90282*1.90294*1.90226
06/09/2015 01:15:00*1.90282*1.90293*1.90302*1.90269
06/09/2015 01:20:00*1.90293*1.90279*1.90306*1.90269
06/09/2015 01:25:00*1.90279*1.90305*1.90316*1.90268
06/09/2015 01:30:00*1.90305*1.90321*1.90334*1.90292
06/09/2015 01:35:00*1.90321*1.90311*1.90365*1.90291
06/09/2015 01:40:00*1.90311*1.90285*1.90337*1.90268
06/09/2015 01:45:00*1.90285*1.90314*1.90337*1.90266
06/09/2015 01:50:00*1.90314*1.90269*1.9032*1.90244
06/09/2015 01:55:00*1.90269*1.90258*1.90295*1.90232
06/09/2015 02:00:00*1.90258*1.90308*1.90341*1.90236
06/09/2015 02:05:00*1.90308*1.90382*1.90441*1.90291
06/09/2015 02:10:00*1.90382*1.9047*1.90481*1.90355
06/09/2015 02:15:00*1.9047*1.90359*1.90475*1.90337
06/09/2015 02:20:00*1.90359*1.90355*1.90377*1.90333
06/09/2015 02:25:00*1.90355*1.90399*1.9046*1.90353
06/09/2015 02:30:00*1.90399*1.90394*1.90437*1.90369
06/09/2015 02:35:00*1.90394*1.90367*1.90408*1.90329
06/09/2015 02:40:00*1.90367*1.90369*1.90381*1.9031
06/09/2015 02:45:00*1.90369*1.90302*1.90387*1.90283
06/09/2015 02:50:00*1.90302*1.90274*1.90303*1.90258
06/09/2015 02:55:00*1.90274*1.90389*1.90389*1.90265
06/09/2015 03:00:00*1.90389*1.90336*1.90429*1.90321
06/09/2015 03:05:00*1.90336*1.90264*1.90349*1.90176
06/09/2015 03:10:00*1.90264*1.90285*1.90287*1.90205
06/09/2015 03:15:00*1.90285*1.90161*1.9029*1.90149
06/09/2015 03:20:00*1.90161*1.90016*1.90188*1.89965
06/09/2015 03:25:00*1.90016*1.90015*1.9006*1.89878
06/09/2015 03:30:00*1.90015*1.90154*1.90165*1.90015
06/09/2015 03:35:00*1.90154*1.90128*1.90176*1.90082
06/09/2015 03:40:00*1.90128*1.90014*1.90133*1.89991
06/09/2015 03:45:00*1.90014*1.8999*1.90042*1.89971
06/09/2015 03:50:00*1.8999*1.90024*1.90025*1.8994
06/09/2015 03:55:00*1.90024*1.90063*1.90092*1.89993
06/09/2015 04:00:00*1.90063*1.90055*1.90111*1.90047
06/09/2015 04:05:00*1.90055*1.89995*1.90085*1.89977
06/09/2015 04:10:00*1.89995*1.89901*1.90021*1.89884
06/09/2015 04:15:00*1.89901*1.89961*1.89962*1.89867
06/09/2015 04:20:00*1.89961*1.8998*1.90009*1.89956
06/09/2015 04:25:00*1.8998*1.90011*1.90032*1.89963
06/09/2015 04:30:00*1.90011*1.89976*1.9006*1.89946
06/09/2015 04:35:00*1.89976*1.90048*1.90103*1.89976
06/09/2015 04:40:00*1.90048*1.89937*1.90048*1.89888
06/09/2015 04:45:00*1.89937*1.8982*1.89945*1.898
06/09/2015 04:50:00*1.8982*1.89743*1.89826*1.89703
06/09/2015 04:55:00*1.89743*1.89784*1.89802*1.89693
06/09/2015 05:00:00*1.89784*1.89707*1.89785*1.89634
06/09/2015 05:05:00*1.89707*1.89695*1.89747*1.89664
06/09/2015 05:10:00*1.89695*1.89692*1.89701*1.89635
06/09/2015 05:15:00*1.89692*1.89706*1.89717*1.896
06/09/2015 05:20:00*1.89706*1.896*1.89738*1.89578
06/09/2015 05:25:00*1.896*1.89591*1.89631*1.89531
06/09/2015 05:30:00*1.89591*1.89627*1.89681*1.89577
06/09/2015 05:35:00*1.89627*1.89541*1.89644*1.89485
06/09/2015 05:40:00*1.89541*1.89597*1.89597*1.8947
06/09/2015 05:45:00*1.89597*1.89542*1.89597*1.89527
06/09/2015 05:50:00*1.89542*1.8956*1.89566*1.89517
06/09/2015 05:55:00*1.8956*1.89599*1.89636*1.89556
06/09/2015 06:00:00*1.89599*1.89588*1.89619*1.89505
06/09/2015 06:05:00*1.89588*1.89513*1.89588*1.89471
06/09/2015 06:10:00*1.89513*1.89509*1.89546*1.89466
06/09/2015 06:15:00*1.89509*1.89527*1.89556*1.89441
06/09/2015 06:20:00*1.89527*1.89503*1.89559*1.89477
06/09/2015 06:25:00*1.89503*1.89551*1.8958*1.89497
06/09/2015 06:30:00*1.89551*1.89701*1.89705*1.89516
06/09/2015 06:35:00*1.89701*1.89563*1.89773*1.8954
06/09/2015 06:40:00*1.89563*1.89479*1.8958*1.8947
06/09/2015 06:45:00*1.89479*1.89492*1.89505*1.8944
06/09/2015 06:50:00*1.89492*1.89443*1.89513*1.89397
06/09/2015 06:55:00*1.89443*1.89475*1.89504*1.89418
06/09/2015 07:00:00*1.89475*1.89304*1.89492*1.89282
06/09/2015 07:05:00*1.89304*1.89263*1.89313*1.89214
06/09/2015 07:10:00*1.89263*1.8927*1.89303*1.89225
06/09/2015 07:15:00*1.8927*1.89258*1.89283*1.89092
06/09/2015 07:20:00*1.89258*1.89401*1.89421*1.89258
06/09/2015 07:25:00*1.89401*1.89395*1.89426*1.89364
06/09/2015 07:30:00*1.89395*1.89339*1.8944*1.893
06/09/2015 07:35:00*1.89339*1.89185*1.89385*1.89175
06/09/2015 07:40:00*1.89185*1.8902*1.89193*1.88859
06/09/2015 07:45:00*1.8902*1.89266*1.89273*1.88998
06/09/2015 07:50:00*1.89266*1.89405*1.89418*1.89252
06/09/2015 07:55:00*1.89405*1.8931*1.89461*1.89278
06/09/2015 08:00:00*1.8931*1.89174*1.89369*1.89152
06/09/2015 08:05:00*1.89174*1.89035*1.89181*1.89
06/09/2015 08:10:00*1.89035*1.89086*1.89089*1.89014
06/09/2015 08:15:00*1.89086*1.88847*1.89097*1.88835
06/09/2015 08:20:00*1.88847*1.88825*1.88941*1.88793
06/09/2015 08:25:00*1.88825*1.88722*1.88846*1.88722
06/09/2015 08:30:00*1.88722*1.88689*1.88761*1.88667
06/09/2015 08:35:00*1.88689*1.88795*1.8883*1.88662
06/09/2015 08:40:00*1.88795*1.88781*1.88864*1.8873
06/09/2015 08:45:00*1.88781*1.88861*1.88892*1.8876
06/09/2015 08:50:00*1.88861*1.88889*1.88941*1.88831
06/09/2015 08:55:00*1.88889*1.88885*1.8892*1.88852
06/09/2015 09:00:00*1.88885*1.88936*1.88964*1.88821
06/09/2015 09:05:00*1.88936*1.88942*1.88979*1.88853
06/09/2015 09:10:00*1.88942*1.88836*1.88953*1.88821
06/09/2015 09:15:00*1.88836*1.88799*1.8885*1.8878
06/09/2015 09:20:00*1.88799*1.88809*1.88916*1.88776
06/09/2015 09:25:00*1.88809*1.88945*1.88952*1.88791
06/09/2015 09:30:00*1.88945*1.88865*1.8895*1.88856
06/09/2015 09:35:00*1.88865*1.88818*1.88889*1.8875
06/09/2015 09:40:00*1.88818*1.8876*1.88842*1.88738
06/09/2015 09:45:00*1.8876*1.88781*1.88817*1.88694
06/09/2015 09:50:00*1.88781*1.88782*1.88852*1.88772
06/09/2015 09:55:00*1.88782*1.88817*1.88877*1.88761
06/09/2015 10:00:00*1.88817*1.88894*1.8891*1.88744
06/09/2015 10:05:00*1.88894*1.88835*1.88997*1.88831
06/09/2015 10:10:00*1.88835*1.88888*1.88919*1.88802
06/09/2015 10:15:00*1.88888*1.88654*1.88912*1.88552
06/09/2015 10:20:00*1.88654*1.8857*1.8866*1.8851
06/09/2015 10:25:00*1.8857*1.88636*1.88679*1.88541
06/09/2015 10:30:00*1.88636*1.88603*1.88651*1.88574
06/09/2015 10:35:00*1.88603*1.88554*1.88632*1.88472
06/09/2015 10:40:00*1.88554*1.88533*1.88616*1.88473
06/09/2015 10:45:00*1.88533*1.88549*1.88604*1.8851
06/09/2015 10:50:00*1.88549*1.88468*1.88574*1.88466
06/09/2015 10:55:00*1.88468*1.88808*1.88839*1.8846
06/09/2015 11:00:00*1.88808*1.88823*1.88942*1.88792
06/09/2015 11:05:00*1.88823*1.88798*1.88836*1.88679
06/09/2015 11:10:00*1.88798*1.88789*1.88835*1.88756
06/09/2015 11:15:00*1.88789*1.88869*1.88881*1.88775
06/09/2015 11:20:00*1.88869*1.88994*1.89015*1.88853
06/09/2015 11:25:00*1.88994*1.88968*1.89289*1.889
06/09/2015 11:30:00*1.88968*1.89083*1.89101*1.88919
06/09/2015 11:35:00*1.89083*1.89106*1.89158*1.89053
06/09/2015 11:40:00*1.89106*1.89197*1.89207*1.89048
06/09/2015 11:45:00*1.89197*1.89242*1.89252*1.89146
06/09/2015 11:50:00*1.89242*1.89267*1.89292*1.89198
06/09/2015 11:55:00*1.89267*1.89367*1.89367*1.89175
06/09/2015 12:00:00*1.89367*1.89438*1.89544*1.89363
06/09/2015 12:05:00*1.89438*1.89437*1.89498*1.89415
06/09/2015 12:10:00*1.89437*1.89339*1.89458*1.89295
06/09/2015 12:15:00*1.89339*1.89335*1.89384*1.89309
06/09/2015 12:20:00*1.89335*1.89287*1.89362*1.89269
06/09/2015 12:25:00*1.89287*1.89279*1.89326*1.89271
06/09/2015 12:30:00*1.89279*1.89304*1.89337*1.89273
06/09/2015 12:35:00*1.89304*1.89334*1.89354*1.89304
06/09/2015 12:40:00*1.89334*1.89277*1.89344*1.8926
06/09/2015 12:45:00*1.89277*1.89319*1.89319*1.89268
06/09/2015 12:50:00*1.89319*1.8935*1.89391*1.89319
06/09/2015 12:55:00*1.8935*1.89437*1.89437*1.8935
06/09/2015 13:00:00*1.89437*1.89494*1.89593*1.89437
06/09/2015 13:05:00*1.89494*1.89451*1.89538*1.89446
06/09/2015 13:10:00*1.89451*1.89533*1.8954*1.89441
06/09/2015 13:15:00*1.89533*1.89557*1.89568*1.8951
06/09/2015 13:20:00*1.89557*1.89587*1.89603*1.89548
06/09/2015 13:25:00*1.89587*1.89486*1.89602*1.89484
06/09/2015 13:30:00*1.89486*1.8954*1.8955*1.89467
06/09/2015 13:35:00*1.8954*1.89533*1.89568*1.89496
06/09/2015 13:40:00*1.89533*1.89525*1.89544*1.8946
06/09/2015 13:45:00*1.89525*1.89558*1.8957*1.89508
06/09/2015 13:50:00*1.89558*1.89651*1.89661*1.89558
06/09/2015 13:55:00*1.89651*1.89625*1.8966*1.89596
06/09/2015 14:00:00*1.89625*1.89694*1.89695*1.89623
06/09/2015 14:05:00*1.89694*1.89664*1.89719*1.89651
06/09/2015 14:10:00*1.89664*1.89645*1.8968*1.89618
06/09/2015 14:15:00*1.89645*1.89626*1.89659*1.89616
06/09/2015 14:20:00*1.89626*1.89689*1.89689*1.89626
06/09/2015 14:25:00*1.89689*1.89708*1.8971*1.8965
06/09/2015 14:30:00*1.89708*1.89753*1.89753*1.89708
06/09/2015 14:35:00*1.89753*1.89713*1.89753*1.89683
06/09/2015 14:40:00*1.89713*1.89736*1.89739*1.89708
06/09/2015 14:45:00*1.89736*1.89807*1.89863*1.89731
06/09/2015 14:50:00*1.89807*1.89761*1.89807*1.89728
06/09/2015 14:55:00*1.89761*1.89754*1.89806*1.89743
06/09/2015 15:00:00*1.89754*1.89661*1.89773*1.89648
06/09/2015 15:05:00*1.89661*1.89734*1.89737*1.8966
06/09/2015 15:10:00*1.89734*1.89811*1.89811*1.89714
06/09/2015 15:15:00*1.89811*1.89814*1.89819*1.89766
06/09/2015 15:20:00*1.89814*1.89799*1.89817*1.89778
06/09/2015 15:25:00*1.89799*1.89809*1.89836*1.8978
06/09/2015 15:30:00*1.89809*1.89768*1.89832*1.89749
06/09/2015 15:35:00*1.89768*1.898*1.89815*1.89761
06/09/2015 15:40:00*1.898*1.89826*1.89841*1.89799
06/09/2015 15:45:00*1.89826*1.89818*1.89873*1.8981
06/09/2015 15:50:00*1.89818*1.89845*1.89863*1.89807
06/09/2015 15:55:00*1.89845*1.89864*1.89874*1.89821
06/09/2015 16:00:00*1.89864*1.89891*1.899*1.89831
06/09/2015 16:05:00*1.89891*1.898*1.89896*1.898
06/09/2015 16:10:00*1.898*1.89804*1.89821*1.89799
06/09/2015 16:15:00*1.89804*1.89769*1.89815*1.89769
06/09/2015 16:20:00*1.89769*1.89746*1.89778*1.89737
06/09/2015 16:25:00*1.89746*1.89702*1.89759*1.89702
06/09/2015 16:30:00*1.89702*1.8965*1.89712*1.8965
06/09/2015 16:35:00*1.8965*1.89613*1.89673*1.89613
06/09/2015 16:40:00*1.89613*1.89596*1.89613*1.89556
06/09/2015 16:45:00*1.89596*1.89471*1.89605*1.89437
06/09/2015 16:50:00*1.89471*1.89611*1.89618*1.8947
06/09/2015 16:55:00*1.89611*1.89651*1.89678*1.89607
06/09/2015 17:00:00*1.89651*1.89755*1.89765*1.89649
