06/07/2015 17:05:00*1.89699*1.89898*1.89942*1.89632
06/07/2015 17:10:00*1.89898*1.89842*1.89987*1.89835
06/07/2015 17:15:00*1.89842*1.89782*1.89854*1.89739
06/07/2015 17:20:00*1.89782*1.89809*1.89809*1.89739
06/07/2015 17:25:00*1.89809*1.89816*1.89819*1.89782
06/07/2015 17:30:00*1.89816*1.89806*1.89819*1.89803
06/07/2015 17:35:00*1.89806*1.89818*1.89818*1.89788
06/07/2015 17:40:00*1.89818*1.89802*1.89868*1.8979
06/07/2015 17:45:00*1.89802*1.89774*1.89802*1.89755
06/07/2015 17:50:00*1.89774*1.89792*1.898*1.89774
06/07/2015 17:55:00*1.89792*1.8979*1.89796*1.89775
06/07/2015 18:00:00*1.8979*1.89816*1.89856*1.89786
06/07/2015 18:05:00*1.89816*1.89928*1.89944*1.89816
06/07/2015 18:10:00*1.89928*1.89937*1.89971*1.89928
06/07/2015 18:15:00*1.89937*1.89955*1.89956*1.89935
06/07/2015 18:20:00*1.89955*1.89994*1.89994*1.89946
06/07/2015 18:25:00*1.89994*1.89989*1.89995*1.89984
06/07/2015 18:30:00*1.89989*1.89996*1.90003*1.89989
06/07/2015 18:35:00*1.89996*1.89976*1.90005*1.89976
06/07/2015 18:40:00*1.89976*1.89961*1.8998*1.89961
06/07/2015 18:45:00*1.89961*1.90013*1.90013*1.89956
06/07/2015 18:50:00*1.90013*1.90021*1.90024*1.89998
06/07/2015 18:55:00*1.90021*1.90028*1.90033*1.9002
06/07/2015 19:00:00*1.90028*1.90027*1.90028*1.90011
06/07/2015 19:05:00*1.90027*1.90033*1.90037*1.90024
06/07/2015 19:10:00*1.90033*1.90061*1.90063*1.90033
06/07/2015 19:15:00*1.90061*1.90099*1.90122*1.90056
06/07/2015 19:20:00*1.90099*1.90129*1.90129*1.90096
06/07/2015 19:25:00*1.90129*1.90149*1.90151*1.90129
06/07/2015 19:30:00*1.90149*1.90112*1.9015*1.90111
06/07/2015 19:35:00*1.90112*1.9014*1.9016*1.90111
06/07/2015 19:40:00*1.9014*1.90163*1.90164*1.90126
06/07/2015 19:45:00*1.90163*1.90153*1.90195*1.90147
06/07/2015 19:50:00*1.90153*1.90144*1.90162*1.90144
06/07/2015 19:55:00*1.90144*1.90168*1.90168*1.90132
06/07/2015 20:00:00*1.90168*1.90189*1.90206*1.90158
06/07/2015 20:05:00*1.90189*1.90148*1.90227*1.90147
06/07/2015 20:10:00*1.90148*1.90159*1.90186*1.90147
06/07/2015 20:15:00*1.90159*1.90162*1.90178*1.90142
06/07/2015 20:20:00*1.90162*1.9016*1.90168*1.9015
06/07/2015 20:25:00*1.9016*1.9017*1.90192*1.90157
06/07/2015 20:30:00*1.9017*1.90197*1.90222*1.90159
06/07/2015 20:35:00*1.90197*1.9022*1.9022*1.90159
06/07/2015 20:40:00*1.9022*1.90254*1.90274*1.90216
06/07/2015 20:45:00*1.90254*1.90234*1.9027*1.90224
06/07/2015 20:50:00*1.90234*1.90235*1.90242*1.90216
06/07/2015 20:55:00*1.90235*1.90187*1.90251*1.90187
06/07/2015 21:00:00*1.90187*1.90203*1.90244*1.90175
06/07/2015 21:05:00*1.90203*1.90223*1.9026*1.90182
06/07/2015 21:10:00*1.90223*1.90203*1.9024*1.90194
06/07/2015 21:15:00*1.90203*1.9023*1.90255*1.90201
06/07/2015 21:20:00*1.9023*1.90247*1.90252*1.90198
06/07/2015 21:25:00*1.90247*1.90233*1.9026*1.90221
06/07/2015 21:30:00*1.90233*1.90256*1.90263*1.90219
06/07/2015 21:35:00*1.90256*1.90256*1.90273*1.90229
06/07/2015 21:40:00*1.90256*1.90264*1.90293*1.9024
06/07/2015 21:45:00*1.90264*1.90266*1.90273*1.90254
06/07/2015 21:50:00*1.90266*1.90247*1.90266*1.90224
06/07/2015 21:55:00*1.90247*1.90221*1.90278*1.90209
06/07/2015 22:00:00*1.90221*1.90235*1.90243*1.90207
06/07/2015 22:05:00*1.90235*1.90255*1.90256*1.90192
06/07/2015 22:10:00*1.90255*1.90274*1.90303*1.90249
06/07/2015 22:15:00*1.90274*1.90285*1.90304*1.90267
06/07/2015 22:20:00*1.90285*1.90284*1.90304*1.9026
06/07/2015 22:25:00*1.90284*1.90291*1.9031*1.90284
06/07/2015 22:30:00*1.90291*1.90259*1.90294*1.90255
06/07/2015 22:35:00*1.90259*1.90256*1.90263*1.90246
06/07/2015 22:40:00*1.90256*1.9027*1.90287*1.90252
06/07/2015 22:45:00*1.9027*1.9027*1.90276*1.90242
06/07/2015 22:50:00*1.9027*1.9025*1.9027*1.90234
06/07/2015 22:55:00*1.9025*1.90241*1.90257*1.90241
06/07/2015 23:00:00*1.90241*1.90242*1.90264*1.90221
06/07/2015 23:05:00*1.90242*1.90226*1.90257*1.90201
06/07/2015 23:10:00*1.90226*1.90236*1.90251*1.90211
06/07/2015 23:15:00*1.90236*1.90194*1.90247*1.90194
06/07/2015 23:20:00*1.90194*1.90227*1.90246*1.90189
06/07/2015 23:25:00*1.90227*1.9025*1.90252*1.90227
06/07/2015 23:30:00*1.9025*1.90231*1.90266*1.90221
06/07/2015 23:35:00*1.90231*1.90221*1.90237*1.90213
06/07/2015 23:40:00*1.90221*1.90223*1.90237*1.90202
06/07/2015 23:45:00*1.90223*1.90225*1.90246*1.90213
06/07/2015 23:50:00*1.90225*1.90239*1.90239*1.90218
06/07/2015 23:55:00*1.90239*1.90243*1.90255*1.90239
06/08/2015 00:00:00*1.90243*1.90233*1.90244*1.90233
06/08/2015 00:05:00*1.90233*1.90231*1.90238*1.90229
06/08/2015 00:10:00*1.90231*1.90206*1.90255*1.90206
06/08/2015 00:15:00*1.90206*1.90222*1.90222*1.90194
06/08/2015 00:20:00*1.90222*1.90248*1.9025*1.90213
06/08/2015 00:25:00*1.90248*1.90245*1.90256*1.90242
06/08/2015 00:30:00*1.90245*1.90252*1.90261*1.90243
06/08/2015 00:35:00*1.90252*1.90224*1.90263*1.90216
06/08/2015 00:40:00*1.90224*1.90224*1.90234*1.90211
06/08/2015 00:45:00*1.90224*1.90217*1.90233*1.90203
06/08/2015 00:50:00*1.90217*1.90188*1.90226*1.90188
06/08/2015 00:55:00*1.90188*1.90201*1.90211*1.90188
06/08/2015 01:00:00*1.90201*1.90191*1.90204*1.90188
06/08/2015 01:05:00*1.90191*1.90189*1.90196*1.90173
06/08/2015 01:10:00*1.90189*1.90219*1.90219*1.90182
06/08/2015 01:15:00*1.90219*1.90215*1.90246*1.90211
06/08/2015 01:20:00*1.90215*1.90215*1.90232*1.90209
06/08/2015 01:25:00*1.90215*1.90213*1.90223*1.90207
06/08/2015 01:30:00*1.90213*1.902*1.90218*1.9018
06/08/2015 01:35:00*1.902*1.90169*1.90208*1.90166
06/08/2015 01:40:00*1.90169*1.90148*1.90178*1.90148
06/08/2015 01:45:00*1.90148*1.90193*1.90193*1.90146
06/08/2015 01:50:00*1.90193*1.90219*1.90225*1.90187
06/08/2015 01:55:00*1.90219*1.90203*1.90224*1.90192
06/08/2015 02:00:00*1.90203*1.90189*1.90231*1.90177
06/08/2015 02:05:00*1.90189*1.90246*1.90254*1.90186
06/08/2015 02:10:00*1.90246*1.90254*1.903*1.90237
06/08/2015 02:15:00*1.90254*1.90278*1.90309*1.90235
06/08/2015 02:20:00*1.90278*1.90207*1.9029*1.90185
06/08/2015 02:25:00*1.90207*1.90246*1.90248*1.90199
06/08/2015 02:30:00*1.90246*1.90321*1.90348*1.90243
06/08/2015 02:35:00*1.90321*1.90298*1.9037*1.90289
06/08/2015 02:40:00*1.90298*1.90231*1.90305*1.90222
06/08/2015 02:45:00*1.90231*1.90262*1.90281*1.90213
06/08/2015 02:50:00*1.90262*1.90165*1.90271*1.90155
06/08/2015 02:55:00*1.90165*1.90151*1.90239*1.90113
06/08/2015 03:00:00*1.90151*1.90182*1.90256*1.90119
06/08/2015 03:05:00*1.90182*1.90132*1.90229*1.90105
06/08/2015 03:10:00*1.90132*1.90217*1.90232*1.9012
06/08/2015 03:15:00*1.90217*1.90109*1.90245*1.90106
06/08/2015 03:20:00*1.90109*1.90149*1.902*1.90082
06/08/2015 03:25:00*1.90149*1.90223*1.90252*1.90134
06/08/2015 03:30:00*1.90223*1.90176*1.90257*1.9015
06/08/2015 03:35:00*1.90176*1.90207*1.90237*1.90164
06/08/2015 03:40:00*1.90207*1.90207*1.90254*1.9018
06/08/2015 03:45:00*1.90207*1.90143*1.90214*1.90141
06/08/2015 03:50:00*1.90143*1.90044*1.90148*1.90044
06/08/2015 03:55:00*1.90044*1.90026*1.90049*1.89958
06/08/2015 04:00:00*1.90026*1.90021*1.90048*1.89993
06/08/2015 04:05:00*1.90021*1.89946*1.90068*1.89894
06/08/2015 04:10:00*1.89946*1.89894*1.90003*1.89791
06/08/2015 04:15:00*1.89894*1.90072*1.90084*1.89867
06/08/2015 04:20:00*1.90072*1.90045*1.90131*1.90032
06/08/2015 04:25:00*1.90045*1.89966*1.90073*1.89964
06/08/2015 04:30:00*1.89966*1.89867*1.89966*1.89784
06/08/2015 04:35:00*1.89867*1.89948*1.89978*1.89843
06/08/2015 04:40:00*1.89948*1.89869*1.89957*1.89869
06/08/2015 04:45:00*1.89869*1.89917*1.89924*1.89847
06/08/2015 04:50:00*1.89917*1.89778*1.89919*1.89773
06/08/2015 04:55:00*1.89778*1.89609*1.8978*1.89606
06/08/2015 05:00:00*1.89609*1.89556*1.89615*1.89482
06/08/2015 05:05:00*1.89556*1.89667*1.8967*1.89552
06/08/2015 05:10:00*1.89667*1.89625*1.89694*1.89614
06/08/2015 05:15:00*1.89625*1.89649*1.89689*1.89591
06/08/2015 05:20:00*1.89649*1.89572*1.89677*1.89544
06/08/2015 05:25:00*1.89572*1.89481*1.89572*1.89393
06/08/2015 05:30:00*1.89481*1.89535*1.89579*1.89481
06/08/2015 05:35:00*1.89535*1.89486*1.8955*1.89476
06/08/2015 05:40:00*1.89486*1.89436*1.89494*1.89404
06/08/2015 05:45:00*1.89436*1.89383*1.89449*1.89366
06/08/2015 05:50:00*1.89383*1.89403*1.89413*1.8935
06/08/2015 05:55:00*1.89403*1.89446*1.89467*1.89389
06/08/2015 06:00:00*1.89446*1.89399*1.89469*1.89381
06/08/2015 06:05:00*1.89399*1.89362*1.89399*1.89297
06/08/2015 06:10:00*1.89362*1.89395*1.89445*1.89359
06/08/2015 06:15:00*1.89395*1.89388*1.89463*1.89372
06/08/2015 06:20:00*1.89388*1.89428*1.89451*1.89387
06/08/2015 06:25:00*1.89428*1.89419*1.8945*1.89397
06/08/2015 06:30:00*1.89419*1.89439*1.89443*1.89392
06/08/2015 06:35:00*1.89439*1.8946*1.89498*1.8942
06/08/2015 06:40:00*1.8946*1.89493*1.89505*1.89436
06/08/2015 06:45:00*1.89493*1.89553*1.89567*1.89491
06/08/2015 06:50:00*1.89553*1.89504*1.89563*1.89486
06/08/2015 06:55:00*1.89504*1.89496*1.89508*1.8945
06/08/2015 07:00:00*1.89496*1.89609*1.89611*1.89481
06/08/2015 07:05:00*1.89609*1.89581*1.89632*1.89578
06/08/2015 07:10:00*1.89581*1.89618*1.89618*1.89548
06/08/2015 07:15:00*1.89618*1.89624*1.89663*1.89603
06/08/2015 07:20:00*1.89624*1.89634*1.89692*1.89622
06/08/2015 07:25:00*1.89634*1.89622*1.89673*1.89601
06/08/2015 07:30:00*1.89622*1.89699*1.89699*1.89604
06/08/2015 07:35:00*1.89699*1.89682*1.89708*1.89637
06/08/2015 07:40:00*1.89682*1.89645*1.89682*1.89615
06/08/2015 07:45:00*1.89645*1.89694*1.89712*1.89643
06/08/2015 07:50:00*1.89694*1.89759*1.89761*1.89657
06/08/2015 07:55:00*1.89759*1.89797*1.89815*1.89745
06/08/2015 08:00:00*1.89797*1.89678*1.89806*1.89675
06/08/2015 08:05:00*1.89678*1.89692*1.89727*1.89648
06/08/2015 08:10:00*1.89692*1.8965*1.89748*1.8964
06/08/2015 08:15:00*1.8965*1.89643*1.89699*1.8957
06/08/2015 08:20:00*1.89643*1.89406*1.897*1.89336
06/08/2015 08:25:00*1.89406*1.89543*1.89569*1.89406
06/08/2015 08:30:00*1.89543*1.89669*1.89708*1.89528
06/08/2015 08:35:00*1.89669*1.89535*1.89688*1.89459
06/08/2015 08:40:00*1.89535*1.89515*1.89572*1.8944
06/08/2015 08:45:00*1.89515*1.89573*1.89604*1.89501
06/08/2015 08:50:00*1.89573*1.89583*1.89641*1.89556
06/08/2015 08:55:00*1.89583*1.89623*1.89671*1.89546
06/08/2015 09:00:00*1.89623*1.89504*1.89623*1.89483
06/08/2015 09:05:00*1.89504*1.89663*1.89687*1.895
06/08/2015 09:10:00*1.89663*1.89571*1.89683*1.89555
06/08/2015 09:15:00*1.89571*1.89613*1.89653*1.8947
06/08/2015 09:20:00*1.89613*1.89672*1.89724*1.89613
06/08/2015 09:25:00*1.89672*1.89772*1.89796*1.89667
06/08/2015 09:30:00*1.89772*1.89683*1.8978*1.89632
06/08/2015 09:35:00*1.89683*1.8963*1.89717*1.89578
06/08/2015 09:40:00*1.8963*1.89648*1.89704*1.89625
06/08/2015 09:45:00*1.89648*1.89685*1.8972*1.89648
06/08/2015 09:50:00*1.89685*1.89672*1.89713*1.89643
06/08/2015 09:55:00*1.89672*1.89733*1.89755*1.89652
06/08/2015 10:00:00*1.89733*1.89707*1.89763*1.89664
06/08/2015 10:05:00*1.89707*1.89693*1.89807*1.89646
06/08/2015 10:10:00*1.89693*1.89748*1.89784*1.89668
06/08/2015 10:15:00*1.89748*1.89852*1.89863*1.89747
06/08/2015 10:20:00*1.89852*1.89886*1.8989*1.89806
06/08/2015 10:25:00*1.89886*1.89917*1.89934*1.89839
06/08/2015 10:30:00*1.89917*1.89893*1.89996*1.89879
06/08/2015 10:35:00*1.89893*1.90028*1.90074*1.89893
06/08/2015 10:40:00*1.90028*1.89969*1.90075*1.89967
06/08/2015 10:45:00*1.89969*1.90043*1.90043*1.89875
06/08/2015 10:50:00*1.90043*1.89981*1.90043*1.89953
06/08/2015 10:55:00*1.89981*1.90028*1.90055*1.89909
06/08/2015 11:00:00*1.90028*1.9014*1.90183*1.90011
06/08/2015 11:05:00*1.9014*1.89995*1.90142*1.89957
06/08/2015 11:10:00*1.89995*1.89947*1.90055*1.89893
06/08/2015 11:15:00*1.89947*1.89897*1.90023*1.89897
06/08/2015 11:20:00*1.89897*1.89908*1.8992*1.89804
06/08/2015 11:25:00*1.89908*1.89854*1.89933*1.89824
06/08/2015 11:30:00*1.89854*1.8993*1.89937*1.89843
06/08/2015 11:35:00*1.8993*1.89878*1.89949*1.89856
06/08/2015 11:40:00*1.89878*1.89891*1.89958*1.89872
06/08/2015 11:45:00*1.89891*1.89932*1.90002*1.89862
06/08/2015 11:50:00*1.89932*1.89813*1.89977*1.89762
06/08/2015 11:55:00*1.89813*1.898*1.89897*1.898
06/08/2015 12:00:00*1.898*1.89991*1.90002*1.89758
06/08/2015 12:05:00*1.89991*1.90055*1.90084*1.8998
06/08/2015 12:10:00*1.90055*1.90151*1.90156*1.89991
06/08/2015 12:15:00*1.90151*1.90184*1.90229*1.90151
06/08/2015 12:20:00*1.90184*1.90254*1.90254*1.90184
06/08/2015 12:25:00*1.90254*1.9026*1.90288*1.90194
06/08/2015 12:30:00*1.9026*1.90357*1.90361*1.90252
06/08/2015 12:35:00*1.90357*1.90423*1.90435*1.90327
06/08/2015 12:40:00*1.90423*1.90318*1.90442*1.90302
06/08/2015 12:45:00*1.90318*1.902*1.90337*1.90157
06/08/2015 12:50:00*1.902*1.90161*1.90228*1.90161
06/08/2015 12:55:00*1.90161*1.90248*1.90257*1.90161
06/08/2015 13:00:00*1.90248*1.90351*1.90352*1.90246
06/08/2015 13:05:00*1.90351*1.9035*1.90386*1.90334
06/08/2015 13:10:00*1.9035*1.90392*1.90419*1.90287
06/08/2015 13:15:00*1.90392*1.90371*1.9043*1.90348
06/08/2015 13:20:00*1.90371*1.90454*1.90454*1.9035
06/08/2015 13:25:00*1.90454*1.90487*1.90543*1.90454
06/08/2015 13:30:00*1.90487*1.90497*1.90534*1.90477
06/08/2015 13:35:00*1.90497*1.90532*1.90532*1.90497
06/08/2015 13:40:00*1.90532*1.90496*1.90532*1.90475
06/08/2015 13:45:00*1.90496*1.90425*1.90528*1.90425
06/08/2015 13:50:00*1.90425*1.90471*1.90487*1.90425
06/08/2015 13:55:00*1.90471*1.9048*1.90513*1.90461
06/08/2015 14:00:00*1.9048*1.90397*1.90486*1.90392
06/08/2015 14:05:00*1.90397*1.90425*1.90449*1.90355
06/08/2015 14:10:00*1.90425*1.90339*1.90449*1.90331
06/08/2015 14:15:00*1.90339*1.90417*1.90467*1.90299
06/08/2015 14:20:00*1.90417*1.90311*1.90426*1.90294
06/08/2015 14:25:00*1.90311*1.90304*1.90338*1.90244
06/08/2015 14:30:00*1.90304*1.90355*1.90365*1.90296
06/08/2015 14:35:00*1.90355*1.90352*1.90397*1.90326
06/08/2015 14:40:00*1.90352*1.90313*1.90358*1.90281
06/08/2015 14:45:00*1.90313*1.9026*1.90335*1.90255
06/08/2015 14:50:00*1.9026*1.90261*1.90304*1.90238
06/08/2015 14:55:00*1.90261*1.90268*1.90306*1.90234
06/08/2015 15:00:00*1.90268*1.90246*1.90295*1.90234
06/08/2015 15:05:00*1.90246*1.90276*1.90343*1.90238
06/08/2015 15:10:00*1.90276*1.90245*1.90311*1.90179
06/08/2015 15:15:00*1.90245*1.90289*1.90315*1.90214
06/08/2015 15:20:00*1.90289*1.90295*1.90325*1.90276
06/08/2015 15:25:00*1.90295*1.90273*1.90301*1.9027
06/08/2015 15:30:00*1.90273*1.90202*1.90277*1.90195
06/08/2015 15:35:00*1.90202*1.90258*1.90274*1.90177
06/08/2015 15:40:00*1.90258*1.90242*1.90279*1.90229
06/08/2015 15:45:00*1.90242*1.90227*1.90243*1.90181
06/08/2015 15:50:00*1.90227*1.9027*1.90309*1.90227
06/08/2015 15:55:00*1.9027*1.90245*1.90297*1.90242
06/08/2015 16:00:00*1.90245*1.90221*1.90275*1.90209
06/08/2015 16:05:00*1.90221*1.90296*1.90316*1.90192
06/08/2015 16:10:00*1.90296*1.90269*1.90301*1.90252
06/08/2015 16:15:00*1.90269*1.90317*1.90322*1.90269
06/08/2015 16:20:00*1.90317*1.903*1.90324*1.90299
06/08/2015 16:25:00*1.903*1.90267*1.90306*1.90238
06/08/2015 16:30:00*1.90267*1.90248*1.90285*1.9023
06/08/2015 16:35:00*1.90248*1.90296*1.90296*1.90244
06/08/2015 16:40:00*1.90296*1.90276*1.90333*1.90257
06/08/2015 16:45:00*1.90276*1.90277*1.90334*1.90192
06/08/2015 16:50:00*1.90277*1.90335*1.90337*1.90273
06/08/2015 16:55:00*1.90335*1.90393*1.90428*1.9033
06/08/2015 17:00:00*1.90393*1.90387*1.90515*1.90387
