06/07/2015 15:00:00*1.89788*1.89788*1.89788*1.89788
06/07/2015 15:05:00*1.89788*1.89788*1.89788*1.89788
06/07/2015 15:10:00*1.89788*1.89788*1.89788*1.89788
06/07/2015 15:15:00*1.89788*1.89468*1.89788*1.89397
06/07/2015 15:20:00*1.89468*1.89502*1.89502*1.89349
06/07/2015 15:25:00*1.89502*1.89392*1.89502*1.89368
06/07/2015 15:30:00*1.89392*1.89446*1.89469*1.89392
06/07/2015 15:35:00*1.89446*1.89431*1.89446*1.89423
06/07/2015 15:40:00*1.89431*1.89484*1.89484*1.89431
06/07/2015 15:45:00*1.89484*1.89474*1.89486*1.89469
06/07/2015 15:50:00*1.89474*1.89532*1.89587*1.89474
06/07/2015 15:55:00*1.89532*1.89583*1.89604*1.89532
06/07/2015 16:00:00*1.89583*1.89583*1.89586*1.89549
06/07/2015 16:05:00*1.89583*1.89651*1.89662*1.89581
06/07/2015 16:10:00*1.89651*1.89608*1.89651*1.89599
06/07/2015 16:15:00*1.89608*1.89657*1.89662*1.89608
06/07/2015 16:20:00*1.89657*1.89675*1.89716*1.89657
06/07/2015 16:25:00*1.89675*1.89675*1.89675*1.89675
06/07/2015 16:30:00*1.89675*1.89604*1.89676*1.89604
06/07/2015 16:35:00*1.89604*1.89647*1.89654*1.89595
06/07/2015 16:40:00*1.89647*1.89649*1.8965*1.89647
06/07/2015 16:45:00*1.89649*1.89651*1.89652*1.89642
06/07/2015 16:50:00*1.89651*1.89643*1.89653*1.89643
06/07/2015 16:55:00*1.89643*1.89671*1.89672*1.8961
06/07/2015 17:00:00*1.89671*1.89699*1.89699*1.89653
