06/04/2015 17:05:00*1.92038*1.92016*1.92063*1.91966
06/04/2015 17:10:00*1.92016*1.91966*1.92017*1.91878
06/04/2015 17:15:00*1.91966*1.91982*1.92079*1.91963
06/04/2015 17:20:00*1.91982*1.92003*1.92024*1.91982
06/04/2015 17:25:00*1.92003*1.92012*1.92045*1.91991
06/04/2015 17:30:00*1.92012*1.92021*1.92087*1.91977
06/04/2015 17:35:00*1.92021*1.92015*1.92041*1.91997
06/04/2015 17:40:00*1.92015*1.91984*1.9202*1.91979
06/04/2015 17:45:00*1.91984*1.91959*1.92015*1.91938
06/04/2015 17:50:00*1.91959*1.91993*1.91997*1.91946
06/04/2015 17:55:00*1.91993*1.92015*1.92028*1.91988
06/04/2015 18:00:00*1.92015*1.92029*1.92051*1.92009
06/04/2015 18:05:00*1.92029*1.91973*1.92085*1.91965
06/04/2015 18:10:00*1.91973*1.92008*1.92008*1.91973
06/04/2015 18:15:00*1.92008*1.91988*1.92036*1.91955
06/04/2015 18:20:00*1.91988*1.92032*1.92036*1.91973
06/04/2015 18:25:00*1.92032*1.9201*1.92033*1.91998
06/04/2015 18:30:00*1.9201*1.92001*1.92016*1.91995
06/04/2015 18:35:00*1.92001*1.91968*1.92022*1.91942
06/04/2015 18:40:00*1.91968*1.91941*1.91986*1.91937
06/04/2015 18:45:00*1.91941*1.92003*1.92021*1.91932
06/04/2015 18:50:00*1.92003*1.91989*1.92015*1.91989
06/04/2015 18:55:00*1.91989*1.91992*1.91996*1.91982
06/04/2015 19:00:00*1.91992*1.92005*1.92007*1.9199
06/04/2015 19:05:00*1.92005*1.92019*1.92065*1.92003
06/04/2015 19:10:00*1.92019*1.91989*1.92042*1.9197
06/04/2015 19:15:00*1.91989*1.9199*1.9201*1.91977
06/04/2015 19:20:00*1.9199*1.91988*1.9199*1.91972
06/04/2015 19:25:00*1.91988*1.91968*1.91989*1.91968
06/04/2015 19:30:00*1.91968*1.91965*1.91987*1.91949
06/04/2015 19:35:00*1.91965*1.91968*1.9199*1.91952
06/04/2015 19:40:00*1.91968*1.92009*1.92009*1.91964
06/04/2015 19:45:00*1.92009*1.91982*1.92011*1.91976
06/04/2015 19:50:00*1.91982*1.91935*1.91985*1.91931
06/04/2015 19:55:00*1.91935*1.91937*1.91964*1.91926
06/04/2015 20:00:00*1.91937*1.91921*1.91956*1.91912
06/04/2015 20:05:00*1.91921*1.91972*1.91987*1.91917
06/04/2015 20:10:00*1.91972*1.92012*1.92013*1.91968
06/04/2015 20:15:00*1.92012*1.92016*1.9203*1.91988
06/04/2015 20:20:00*1.92016*1.92036*1.92051*1.92015
06/04/2015 20:25:00*1.92036*1.91997*1.92059*1.91994
06/04/2015 20:30:00*1.91997*1.91974*1.92005*1.9197
06/04/2015 20:35:00*1.91974*1.91975*1.91991*1.91965
06/04/2015 20:40:00*1.91975*1.91971*1.91983*1.91944
06/04/2015 20:45:00*1.91971*1.91993*1.92023*1.91968
06/04/2015 20:50:00*1.91993*1.91972*1.91996*1.91935
06/04/2015 20:55:00*1.91972*1.91993*1.92014*1.91969
06/04/2015 21:00:00*1.91993*1.91955*1.91994*1.91918
06/04/2015 21:05:00*1.91955*1.91935*1.91965*1.91932
06/04/2015 21:10:00*1.91935*1.91931*1.91952*1.91915
06/04/2015 21:15:00*1.91931*1.91946*1.91962*1.91923
06/04/2015 21:20:00*1.91946*1.91966*1.91968*1.91931
06/04/2015 21:25:00*1.91966*1.92001*1.92005*1.91966
06/04/2015 21:30:00*1.92001*1.91975*1.92005*1.91969
06/04/2015 21:35:00*1.91975*1.91972*1.91978*1.91947
06/04/2015 21:40:00*1.91972*1.91947*1.91975*1.91937
06/04/2015 21:45:00*1.91947*1.9194*1.91973*1.91937
06/04/2015 21:50:00*1.9194*1.91904*1.91961*1.91903
06/04/2015 21:55:00*1.91904*1.91924*1.91948*1.91901
06/04/2015 22:00:00*1.91924*1.91906*1.91931*1.91891
06/04/2015 22:05:00*1.91906*1.919*1.91912*1.91885
06/04/2015 22:10:00*1.919*1.91899*1.91912*1.91883
06/04/2015 22:15:00*1.91899*1.91901*1.9192*1.91888
06/04/2015 22:20:00*1.91901*1.919*1.9192*1.91897
06/04/2015 22:25:00*1.919*1.9191*1.91913*1.9188
06/04/2015 22:30:00*1.9191*1.91916*1.91923*1.91901
06/04/2015 22:35:00*1.91916*1.9192*1.91925*1.91906
06/04/2015 22:40:00*1.9192*1.91911*1.9192*1.91901
06/04/2015 22:45:00*1.91911*1.91901*1.91932*1.91892
06/04/2015 22:50:00*1.91901*1.91893*1.91918*1.91885
06/04/2015 22:55:00*1.91893*1.919*1.91905*1.91876
06/04/2015 23:00:00*1.919*1.91909*1.91932*1.91894
06/04/2015 23:05:00*1.91909*1.91929*1.91945*1.91905
06/04/2015 23:10:00*1.91929*1.91919*1.91956*1.91911
06/04/2015 23:15:00*1.91919*1.9191*1.91943*1.91897
06/04/2015 23:20:00*1.9191*1.91898*1.91926*1.91896
06/04/2015 23:25:00*1.91898*1.91929*1.9193*1.91897
06/04/2015 23:30:00*1.91929*1.91931*1.91943*1.91909
06/04/2015 23:35:00*1.91931*1.91922*1.91931*1.91902
06/04/2015 23:40:00*1.91922*1.91931*1.91935*1.91908
06/04/2015 23:45:00*1.91931*1.91922*1.91945*1.91919
06/04/2015 23:50:00*1.91922*1.91922*1.91932*1.91917
06/04/2015 23:55:00*1.91922*1.91912*1.9194*1.91912
06/05/2015 00:00:00*1.91912*1.919*1.91924*1.91897
06/05/2015 00:05:00*1.919*1.919*1.91912*1.919
06/05/2015 00:10:00*1.919*1.91924*1.91928*1.91867
06/05/2015 00:15:00*1.91924*1.91902*1.91935*1.91881
06/05/2015 00:20:00*1.91902*1.91899*1.91933*1.91899
06/05/2015 00:25:00*1.91899*1.91885*1.91908*1.91883
06/05/2015 00:30:00*1.91885*1.91889*1.9189*1.91882
06/05/2015 00:35:00*1.91889*1.91903*1.91912*1.91875
06/05/2015 00:40:00*1.91903*1.91919*1.91931*1.91901
06/05/2015 00:45:00*1.91919*1.91929*1.91936*1.91919
06/05/2015 00:50:00*1.91929*1.91899*1.9194*1.91882
06/05/2015 00:55:00*1.91899*1.91882*1.91902*1.9187
06/05/2015 01:00:00*1.91882*1.91884*1.91898*1.91867
06/05/2015 01:05:00*1.91884*1.91848*1.91884*1.91847
06/05/2015 01:10:00*1.91848*1.91857*1.91876*1.91847
06/05/2015 01:15:00*1.91857*1.91858*1.91876*1.9185
06/05/2015 01:20:00*1.91858*1.91847*1.91865*1.91846
06/05/2015 01:25:00*1.91847*1.91842*1.9185*1.91824
06/05/2015 01:30:00*1.91842*1.91842*1.91862*1.91835
06/05/2015 01:35:00*1.91842*1.91845*1.9187*1.91828
06/05/2015 01:40:00*1.91845*1.91836*1.9185*1.91824
06/05/2015 01:45:00*1.91836*1.91851*1.91869*1.91825
06/05/2015 01:50:00*1.91851*1.91825*1.91868*1.91825
06/05/2015 01:55:00*1.91825*1.91809*1.91833*1.91796
06/05/2015 02:00:00*1.91809*1.91779*1.91812*1.91762
06/05/2015 02:05:00*1.91779*1.91688*1.91799*1.91651
06/05/2015 02:10:00*1.91688*1.91713*1.91731*1.91625
06/05/2015 02:15:00*1.91713*1.91736*1.91795*1.91707
06/05/2015 02:20:00*1.91736*1.91768*1.91818*1.91702
06/05/2015 02:25:00*1.91768*1.91794*1.91802*1.91752
06/05/2015 02:30:00*1.91794*1.91793*1.91808*1.91768
06/05/2015 02:35:00*1.91793*1.91684*1.91793*1.9168
06/05/2015 02:40:00*1.91684*1.91627*1.91684*1.91563
06/05/2015 02:45:00*1.91627*1.91626*1.91664*1.91584
06/05/2015 02:50:00*1.91626*1.91607*1.91652*1.91567
06/05/2015 02:55:00*1.91607*1.91666*1.91667*1.91597
06/05/2015 03:00:00*1.91666*1.91635*1.91671*1.91625
06/05/2015 03:05:00*1.91635*1.91706*1.91723*1.91524
06/05/2015 03:10:00*1.91706*1.91679*1.91725*1.91646
06/05/2015 03:15:00*1.91679*1.91559*1.917*1.91522
06/05/2015 03:20:00*1.91559*1.91637*1.91676*1.91493
06/05/2015 03:25:00*1.91637*1.91601*1.91679*1.91595
06/05/2015 03:30:00*1.91601*1.91694*1.91722*1.91595
06/05/2015 03:35:00*1.91694*1.91711*1.9176*1.91659
06/05/2015 03:40:00*1.91711*1.91761*1.91777*1.91673
06/05/2015 03:45:00*1.91761*1.91796*1.91824*1.91724
06/05/2015 03:50:00*1.91796*1.91831*1.91873*1.91743
06/05/2015 03:55:00*1.91831*1.9186*1.9189*1.91771
06/05/2015 04:00:00*1.9186*1.91796*1.91888*1.91778
06/05/2015 04:05:00*1.91796*1.91855*1.91888*1.91794
06/05/2015 04:10:00*1.91855*1.91921*1.91932*1.91818
06/05/2015 04:15:00*1.91921*1.91929*1.9194*1.91871
06/05/2015 04:20:00*1.91929*1.91998*1.92001*1.91898
06/05/2015 04:25:00*1.91998*1.91986*1.92032*1.91971
06/05/2015 04:30:00*1.91986*1.91984*1.92006*1.91967
06/05/2015 04:35:00*1.91984*1.91884*1.92008*1.91878
06/05/2015 04:40:00*1.91884*1.91826*1.91895*1.91814
06/05/2015 04:45:00*1.91826*1.91753*1.91844*1.91691
06/05/2015 04:50:00*1.91753*1.9176*1.91823*1.91751
06/05/2015 04:55:00*1.9176*1.91659*1.91772*1.9164
06/05/2015 05:00:00*1.91659*1.91682*1.91706*1.91636
06/05/2015 05:05:00*1.91682*1.91774*1.91796*1.91629
06/05/2015 05:10:00*1.91774*1.91795*1.91799*1.91728
06/05/2015 05:15:00*1.91795*1.91724*1.91812*1.91698
06/05/2015 05:20:00*1.91724*1.91755*1.91772*1.91707
06/05/2015 05:25:00*1.91755*1.91674*1.91755*1.91669
06/05/2015 05:30:00*1.91674*1.91695*1.91714*1.91661
06/05/2015 05:35:00*1.91695*1.91723*1.91754*1.91686
06/05/2015 05:40:00*1.91723*1.91708*1.91732*1.91688
06/05/2015 05:45:00*1.91708*1.91726*1.91731*1.9168
06/05/2015 05:50:00*1.91726*1.91778*1.91784*1.91717
06/05/2015 05:55:00*1.91778*1.91796*1.91837*1.91773
06/05/2015 06:00:00*1.91796*1.91894*1.91935*1.91782
06/05/2015 06:05:00*1.91894*1.91813*1.91906*1.91806
06/05/2015 06:10:00*1.91813*1.91833*1.91854*1.91773
06/05/2015 06:15:00*1.91833*1.9191*1.9191*1.91815
06/05/2015 06:20:00*1.9191*1.91873*1.91914*1.9182
06/05/2015 06:25:00*1.91873*1.91772*1.91876*1.91771
06/05/2015 06:30:00*1.91772*1.91657*1.91806*1.91642
06/05/2015 06:35:00*1.91657*1.91688*1.91705*1.91641
06/05/2015 06:40:00*1.91688*1.91629*1.91735*1.91601
06/05/2015 06:45:00*1.91629*1.91685*1.91709*1.91577
06/05/2015 06:50:00*1.91685*1.91598*1.91699*1.91591
06/05/2015 06:55:00*1.91598*1.91641*1.91686*1.9158
06/05/2015 07:00:00*1.91641*1.91609*1.91684*1.91576
06/05/2015 07:05:00*1.91609*1.9168*1.91726*1.91609
06/05/2015 07:10:00*1.9168*1.91592*1.9168*1.91553
06/05/2015 07:15:00*1.91592*1.91631*1.91631*1.91552
06/05/2015 07:20:00*1.91631*1.91669*1.91703*1.91573
06/05/2015 07:25:00*1.91669*1.91652*1.9167*1.91616
06/05/2015 07:30:00*1.91652*1.91509*1.91668*1.91508
06/05/2015 07:35:00*1.91509*1.91474*1.91534*1.91384
06/05/2015 07:40:00*1.91474*1.91499*1.91538*1.91398
06/05/2015 07:45:00*1.91499*1.91488*1.91597*1.91468
06/05/2015 07:50:00*1.91488*1.91558*1.91578*1.91472
06/05/2015 07:55:00*1.91558*1.91596*1.91607*1.91532
06/05/2015 08:00:00*1.91596*1.91639*1.91647*1.91596
06/05/2015 08:05:00*1.91639*1.91633*1.91668*1.9153
06/05/2015 08:10:00*1.91633*1.91691*1.91708*1.91633
06/05/2015 08:15:00*1.91691*1.9159*1.91732*1.91582
06/05/2015 08:20:00*1.9159*1.91663*1.91676*1.91579
06/05/2015 08:25:00*1.91663*1.91604*1.91672*1.91557
06/05/2015 08:30:00*1.91604*1.91307*1.91624*1.91307
06/05/2015 08:35:00*1.91307*1.90456*1.91307*1.90261
06/05/2015 08:40:00*1.90456*1.90243*1.90456*1.89978
06/05/2015 08:45:00*1.90243*1.9042*1.90506*1.90213
06/05/2015 08:50:00*1.9042*1.90365*1.90427*1.90203
06/05/2015 08:55:00*1.90365*1.90394*1.90461*1.90309
06/05/2015 09:00:00*1.90394*1.90673*1.90688*1.90369
06/05/2015 09:05:00*1.90673*1.90641*1.9083*1.90626
06/05/2015 09:10:00*1.90641*1.90687*1.90806*1.90633
06/05/2015 09:15:00*1.90687*1.9062*1.907*1.90491
06/05/2015 09:20:00*1.9062*1.90758*1.90766*1.90599
06/05/2015 09:25:00*1.90758*1.9093*1.91023*1.90723
06/05/2015 09:30:00*1.9093*1.90888*1.9099*1.90748
06/05/2015 09:35:00*1.90888*1.90855*1.90955*1.90794
06/05/2015 09:40:00*1.90855*1.90931*1.91*1.9085
06/05/2015 09:45:00*1.90931*1.9089*1.90931*1.90797
06/05/2015 09:50:00*1.9089*1.90826*1.9089*1.90746
06/05/2015 09:55:00*1.90826*1.90702*1.90837*1.90702
06/05/2015 10:00:00*1.90702*1.90585*1.90791*1.90575
06/05/2015 10:05:00*1.90585*1.90436*1.90623*1.90377
06/05/2015 10:10:00*1.90436*1.90461*1.90503*1.90369
06/05/2015 10:15:00*1.90461*1.90447*1.90481*1.90319
06/05/2015 10:20:00*1.90447*1.90429*1.90517*1.90415
06/05/2015 10:25:00*1.90429*1.90212*1.90452*1.90201
06/05/2015 10:30:00*1.90212*1.90155*1.90241*1.90055
06/05/2015 10:35:00*1.90155*1.90156*1.90161*1.90032
06/05/2015 10:40:00*1.90156*1.9022*1.90247*1.90083
06/05/2015 10:45:00*1.9022*1.90149*1.90235*1.90074
06/05/2015 10:50:00*1.90149*1.90191*1.90191*1.90049
06/05/2015 10:55:00*1.90191*1.90214*1.90266*1.90137
06/05/2015 11:00:00*1.90214*1.90095*1.90247*1.90083
06/05/2015 11:05:00*1.90095*1.90154*1.9019*1.90069
06/05/2015 11:10:00*1.90154*1.90093*1.90154*1.89972
06/05/2015 11:15:00*1.90093*1.90271*1.90278*1.90024
06/05/2015 11:20:00*1.90271*1.9023*1.90309*1.90202
06/05/2015 11:25:00*1.9023*1.90182*1.90251*1.90132
06/05/2015 11:30:00*1.90182*1.90184*1.90243*1.90111
06/05/2015 11:35:00*1.90184*1.90288*1.90347*1.90181
06/05/2015 11:40:00*1.90288*1.90307*1.90316*1.90216
06/05/2015 11:45:00*1.90307*1.90308*1.9039*1.90289
06/05/2015 11:50:00*1.90308*1.90484*1.90484*1.90308
06/05/2015 11:55:00*1.90484*1.90569*1.90583*1.9044
06/05/2015 12:00:00*1.90569*1.90646*1.90646*1.90562
06/05/2015 12:05:00*1.90646*1.90663*1.90682*1.90589
06/05/2015 12:10:00*1.90663*1.90574*1.90663*1.90574
06/05/2015 12:15:00*1.90574*1.90555*1.90602*1.90517
06/05/2015 12:20:00*1.90555*1.90553*1.90595*1.90532
06/05/2015 12:25:00*1.90553*1.90528*1.9056*1.90479
06/05/2015 12:30:00*1.90528*1.9063*1.90674*1.90528
06/05/2015 12:35:00*1.9063*1.9063*1.90657*1.9059
06/05/2015 12:40:00*1.9063*1.90627*1.9068*1.90605
06/05/2015 12:45:00*1.90627*1.90601*1.9066*1.90549
06/05/2015 12:50:00*1.90601*1.90583*1.9062*1.90576
06/05/2015 12:55:00*1.90583*1.90627*1.90631*1.90572
06/05/2015 13:00:00*1.90627*1.90629*1.90668*1.90609
06/05/2015 13:05:00*1.90629*1.90547*1.90671*1.90543
06/05/2015 13:10:00*1.90547*1.90567*1.90575*1.9051
06/05/2015 13:15:00*1.90567*1.90516*1.90567*1.90503
06/05/2015 13:20:00*1.90516*1.90457*1.90524*1.90426
06/05/2015 13:25:00*1.90457*1.90428*1.90464*1.90396
06/05/2015 13:30:00*1.90428*1.9036*1.90431*1.90334
06/05/2015 13:35:00*1.9036*1.9036*1.904*1.90306
06/05/2015 13:40:00*1.9036*1.90364*1.90397*1.90335
06/05/2015 13:45:00*1.90364*1.9026*1.90364*1.90253
06/05/2015 13:50:00*1.9026*1.90353*1.90367*1.90255
06/05/2015 13:55:00*1.90353*1.90337*1.90389*1.90318
06/05/2015 14:00:00*1.90337*1.90339*1.90359*1.90286
06/05/2015 14:05:00*1.90339*1.90387*1.9039*1.90324
06/05/2015 14:10:00*1.90387*1.90351*1.90399*1.90348
06/05/2015 14:15:00*1.90351*1.90273*1.90351*1.90238
06/05/2015 14:20:00*1.90273*1.90187*1.90306*1.90116
06/05/2015 14:25:00*1.90187*1.90182*1.90228*1.90162
06/05/2015 14:30:00*1.90182*1.9019*1.9024*1.90162
06/05/2015 14:35:00*1.9019*1.901*1.90237*1.90098
06/05/2015 14:40:00*1.901*1.9021*1.9021*1.90039
06/05/2015 14:45:00*1.9021*1.90213*1.90244*1.90188
06/05/2015 14:50:00*1.90213*1.90121*1.90226*1.90109
06/05/2015 14:55:00*1.90121*1.90088*1.90126*1.90064
06/05/2015 15:00:00*1.90088*1.90038*1.9013*1.90031
06/05/2015 15:05:00*1.90038*1.90055*1.90072*1.90033
06/05/2015 15:10:00*1.90055*1.90032*1.90073*1.90028
06/05/2015 15:15:00*1.90032*1.90091*1.90093*1.90017
06/05/2015 15:20:00*1.90091*1.90085*1.90125*1.90041
06/05/2015 15:25:00*1.90085*1.90074*1.90092*1.90066
06/05/2015 15:30:00*1.90074*1.90065*1.90086*1.90064
06/05/2015 15:35:00*1.90065*1.90026*1.90098*1.90026
06/05/2015 15:40:00*1.90026*1.90043*1.90048*1.90026
06/05/2015 15:45:00*1.90043*1.90001*1.90049*1.89995
06/05/2015 15:50:00*1.90001*1.89993*1.90005*1.89982
06/05/2015 15:55:00*1.89993*1.89964*1.89993*1.89948
06/05/2015 16:00:00*1.89964*1.89925*1.89965*1.89915
06/05/2015 16:05:00*1.89925*1.90019*1.90027*1.89925
06/05/2015 16:10:00*1.90019*1.90048*1.90086*1.90019
06/05/2015 16:15:00*1.90048*1.9007*1.90092*1.90036
06/05/2015 16:20:00*1.9007*1.90023*1.90086*1.90023
06/05/2015 16:25:00*1.90023*1.89979*1.90023*1.89977
06/05/2015 16:30:00*1.89979*1.89997*1.90015*1.89974
06/05/2015 16:35:00*1.89997*1.89952*1.89997*1.89949
06/05/2015 16:40:00*1.89952*1.89949*1.90038*1.89946
06/05/2015 16:45:00*1.89949*1.89947*1.89968*1.89924
06/05/2015 16:50:00*1.89947*1.89827*1.89947*1.89827
06/05/2015 16:55:00*1.89827*1.89802*1.89829*1.89778
