06/03/2015 17:05:00*1.90949*1.90828*1.9098*1.90774
06/03/2015 17:10:00*1.90828*1.90847*1.90873*1.90805
06/03/2015 17:15:00*1.90847*1.90889*1.90889*1.90847
06/03/2015 17:20:00*1.90889*1.90877*1.90898*1.90876
06/03/2015 17:25:00*1.90877*1.90879*1.90966*1.90853
06/03/2015 17:30:00*1.90879*1.9092*1.90931*1.90845
06/03/2015 17:35:00*1.9092*1.90903*1.90928*1.90897
06/03/2015 17:40:00*1.90903*1.90883*1.90932*1.9082
06/03/2015 17:45:00*1.90883*1.90888*1.90892*1.90865
06/03/2015 17:50:00*1.90888*1.9089*1.90904*1.9088
06/03/2015 17:55:00*1.9089*1.90892*1.90925*1.90872
06/03/2015 18:00:00*1.90892*1.90887*1.90903*1.90884
06/03/2015 18:05:00*1.90887*1.90947*1.9095*1.90887
06/03/2015 18:10:00*1.90947*1.9095*1.90966*1.90931
06/03/2015 18:15:00*1.9095*1.90935*1.90958*1.90934
06/03/2015 18:20:00*1.90935*1.90954*1.90954*1.90924
06/03/2015 18:25:00*1.90954*1.90891*1.90954*1.90889
06/03/2015 18:30:00*1.90891*1.90899*1.90903*1.90886
06/03/2015 18:35:00*1.90899*1.90894*1.90899*1.90886
06/03/2015 18:40:00*1.90894*1.909*1.90914*1.90891
06/03/2015 18:45:00*1.909*1.90915*1.90915*1.90887
06/03/2015 18:50:00*1.90915*1.90914*1.90915*1.90893
06/03/2015 18:55:00*1.90914*1.90932*1.90936*1.90904
06/03/2015 19:00:00*1.90932*1.90918*1.90943*1.90902
06/03/2015 19:05:00*1.90918*1.90906*1.90929*1.90877
06/03/2015 19:10:00*1.90906*1.90925*1.90926*1.909
06/03/2015 19:15:00*1.90925*1.90938*1.90947*1.90924
06/03/2015 19:20:00*1.90938*1.90944*1.90958*1.90938
06/03/2015 19:25:00*1.90944*1.90927*1.90961*1.90926
06/03/2015 19:30:00*1.90927*1.90917*1.9093*1.90916
06/03/2015 19:35:00*1.90917*1.90916*1.90938*1.90908
06/03/2015 19:40:00*1.90916*1.90946*1.90951*1.90913
06/03/2015 19:45:00*1.90946*1.9093*1.90971*1.90913
06/03/2015 19:50:00*1.9093*1.90918*1.90943*1.90891
06/03/2015 19:55:00*1.90918*1.90924*1.90926*1.9087
06/03/2015 20:00:00*1.90924*1.90901*1.90936*1.90901
06/03/2015 20:05:00*1.90901*1.90907*1.90915*1.90867
06/03/2015 20:10:00*1.90907*1.90915*1.90922*1.90901
06/03/2015 20:15:00*1.90915*1.90921*1.90923*1.9089
06/03/2015 20:20:00*1.90921*1.90905*1.90932*1.90901
06/03/2015 20:25:00*1.90905*1.90917*1.90941*1.909
06/03/2015 20:30:00*1.90917*1.90921*1.90943*1.90901
06/03/2015 20:35:00*1.90921*1.90948*1.90952*1.90916
06/03/2015 20:40:00*1.90948*1.9091*1.90952*1.90909
06/03/2015 20:45:00*1.9091*1.90918*1.90929*1.90906
06/03/2015 20:50:00*1.90918*1.90928*1.90931*1.90914
06/03/2015 20:55:00*1.90928*1.90933*1.90954*1.90925
06/03/2015 21:00:00*1.90933*1.90885*1.90933*1.90872
06/03/2015 21:05:00*1.90885*1.90875*1.90897*1.90859
06/03/2015 21:10:00*1.90875*1.90861*1.90901*1.9086
06/03/2015 21:15:00*1.90861*1.90843*1.90881*1.90838
06/03/2015 21:20:00*1.90843*1.90821*1.90843*1.9082
06/03/2015 21:25:00*1.90821*1.9081*1.90835*1.90803
06/03/2015 21:30:00*1.9081*1.90813*1.90825*1.90808
06/03/2015 21:35:00*1.90813*1.90904*1.90923*1.90807
06/03/2015 21:40:00*1.90904*1.90962*1.90968*1.90883
06/03/2015 21:45:00*1.90962*1.9093*1.90972*1.90929
06/03/2015 21:50:00*1.9093*1.90953*1.90969*1.90918
06/03/2015 21:55:00*1.90953*1.9093*1.90964*1.90903
06/03/2015 22:00:00*1.9093*1.90938*1.90961*1.90927
06/03/2015 22:05:00*1.90938*1.90902*1.9097*1.90894
06/03/2015 22:10:00*1.90902*1.90932*1.90941*1.90902
06/03/2015 22:15:00*1.90932*1.90951*1.90954*1.90917
06/03/2015 22:20:00*1.90951*1.90907*1.9097*1.90904
06/03/2015 22:25:00*1.90907*1.90926*1.90927*1.90898
06/03/2015 22:30:00*1.90926*1.90925*1.90941*1.90907
06/03/2015 22:35:00*1.90925*1.90904*1.90926*1.90896
06/03/2015 22:40:00*1.90904*1.90888*1.90908*1.90888
06/03/2015 22:45:00*1.90888*1.90876*1.90899*1.90876
06/03/2015 22:50:00*1.90876*1.90878*1.90888*1.90868
06/03/2015 22:55:00*1.90878*1.90895*1.90906*1.90876
06/03/2015 23:00:00*1.90895*1.90892*1.90904*1.90874
06/03/2015 23:05:00*1.90892*1.90899*1.90914*1.90892
06/03/2015 23:10:00*1.90899*1.90894*1.90908*1.90874
06/03/2015 23:15:00*1.90894*1.90903*1.9091*1.90881
06/03/2015 23:20:00*1.90903*1.90889*1.9091*1.90862
06/03/2015 23:25:00*1.90889*1.90897*1.90923*1.90881
06/03/2015 23:30:00*1.90897*1.90929*1.9094*1.90896
06/03/2015 23:35:00*1.90929*1.90929*1.90942*1.90894
06/03/2015 23:40:00*1.90929*1.90921*1.9095*1.90909
06/03/2015 23:45:00*1.90921*1.90928*1.90935*1.9091
06/03/2015 23:50:00*1.90928*1.90931*1.90956*1.90909
06/03/2015 23:55:00*1.90931*1.90924*1.90937*1.90905
06/04/2015 00:00:00*1.90924*1.90911*1.90932*1.90906
06/04/2015 00:05:00*1.90911*1.90889*1.90916*1.90885
06/04/2015 00:10:00*1.90889*1.90904*1.90905*1.90881
06/04/2015 00:15:00*1.90904*1.90917*1.9093*1.90884
06/04/2015 00:20:00*1.90917*1.90918*1.9093*1.90896
06/04/2015 00:25:00*1.90918*1.90911*1.90934*1.90897
06/04/2015 00:30:00*1.90911*1.90908*1.90944*1.90908
06/04/2015 00:35:00*1.90908*1.90889*1.90908*1.9088
06/04/2015 00:40:00*1.90889*1.90882*1.90899*1.90867
06/04/2015 00:45:00*1.90882*1.90903*1.90953*1.90881
06/04/2015 00:50:00*1.90903*1.90871*1.90917*1.90866
06/04/2015 00:55:00*1.90871*1.90875*1.90876*1.9085
06/04/2015 01:00:00*1.90875*1.90914*1.90927*1.90875
06/04/2015 01:05:00*1.90914*1.90931*1.90947*1.90914
06/04/2015 01:10:00*1.90931*1.90946*1.90946*1.90922
06/04/2015 01:15:00*1.90946*1.9093*1.9096*1.90915
06/04/2015 01:20:00*1.9093*1.90887*1.90933*1.90879
06/04/2015 01:25:00*1.90887*1.90884*1.90908*1.90865
06/04/2015 01:30:00*1.90884*1.90926*1.90928*1.90884
06/04/2015 01:35:00*1.90926*1.90922*1.90939*1.90906
06/04/2015 01:40:00*1.90922*1.90909*1.90945*1.90907
06/04/2015 01:45:00*1.90909*1.9093*1.90945*1.90904
06/04/2015 01:50:00*1.9093*1.90982*1.90991*1.9093
06/04/2015 01:55:00*1.90982*1.91054*1.91063*1.90974
06/04/2015 02:00:00*1.91054*1.91046*1.91062*1.91026
06/04/2015 02:05:00*1.91046*1.91029*1.91077*1.90992
06/04/2015 02:10:00*1.91029*1.91072*1.91099*1.91029
06/04/2015 02:15:00*1.91072*1.91049*1.91143*1.91046
06/04/2015 02:20:00*1.91049*1.91037*1.91083*1.9103
06/04/2015 02:25:00*1.91037*1.90961*1.91043*1.90957
06/04/2015 02:30:00*1.90961*1.90973*1.91003*1.90904
06/04/2015 02:35:00*1.90973*1.90947*1.9101*1.90945
06/04/2015 02:40:00*1.90947*1.90833*1.90947*1.90808
06/04/2015 02:45:00*1.90833*1.90761*1.90863*1.90741
06/04/2015 02:50:00*1.90761*1.90925*1.90964*1.90759
06/04/2015 02:55:00*1.90925*1.90885*1.91003*1.9085
06/04/2015 03:00:00*1.90885*1.90983*1.90995*1.90875
06/04/2015 03:05:00*1.90983*1.91195*1.91227*1.90982
06/04/2015 03:10:00*1.91195*1.91266*1.91277*1.91175
06/04/2015 03:15:00*1.91266*1.91246*1.91313*1.91204
06/04/2015 03:20:00*1.91246*1.91272*1.91317*1.91197
06/04/2015 03:25:00*1.91272*1.91151*1.91288*1.91146
06/04/2015 03:30:00*1.91151*1.91253*1.91265*1.91148
06/04/2015 03:35:00*1.91253*1.91132*1.91253*1.91132
06/04/2015 03:40:00*1.91132*1.91197*1.9123*1.91132
06/04/2015 03:45:00*1.91197*1.91147*1.9129*1.91147
06/04/2015 03:50:00*1.91147*1.91239*1.91263*1.91146
06/04/2015 03:55:00*1.91239*1.91263*1.91313*1.91227
06/04/2015 04:00:00*1.91263*1.91406*1.91407*1.9125
06/04/2015 04:05:00*1.91406*1.91412*1.91459*1.91368
06/04/2015 04:10:00*1.91412*1.91531*1.91545*1.9139
06/04/2015 04:15:00*1.91531*1.91591*1.91634*1.91503
06/04/2015 04:20:00*1.91591*1.91591*1.91675*1.91543
06/04/2015 04:25:00*1.91591*1.91523*1.91669*1.91457
06/04/2015 04:30:00*1.91523*1.91517*1.91649*1.91517
06/04/2015 04:35:00*1.91517*1.91683*1.91686*1.91486
06/04/2015 04:40:00*1.91683*1.91756*1.91888*1.91603
06/04/2015 04:45:00*1.91756*1.91808*1.91847*1.91678
06/04/2015 04:50:00*1.91808*1.91841*1.9189*1.91747
06/04/2015 04:55:00*1.91841*1.91794*1.91889*1.91717
06/04/2015 05:00:00*1.91794*1.91774*1.91916*1.91757
06/04/2015 05:05:00*1.91774*1.91869*1.91907*1.91762
06/04/2015 05:10:00*1.91869*1.91834*1.91912*1.91802
06/04/2015 05:15:00*1.91834*1.91902*1.91947*1.91824
06/04/2015 05:20:00*1.91902*1.91854*1.91928*1.9182
06/04/2015 05:25:00*1.91854*1.91927*1.91938*1.91854
06/04/2015 05:30:00*1.91927*1.91957*1.92007*1.91926
06/04/2015 05:35:00*1.91957*1.92096*1.9211*1.91957
06/04/2015 05:40:00*1.92096*1.92064*1.92187*1.9206
06/04/2015 05:45:00*1.92064*1.921*1.92159*1.92056
06/04/2015 05:50:00*1.921*1.92031*1.92116*1.92026
06/04/2015 05:55:00*1.92031*1.92049*1.92124*1.92017
06/04/2015 06:00:00*1.92049*1.92079*1.92115*1.92006
06/04/2015 06:05:00*1.92079*1.92033*1.92108*1.92017
06/04/2015 06:10:00*1.92033*1.92049*1.92096*1.92033
06/04/2015 06:15:00*1.92049*1.92043*1.9209*1.91962
06/04/2015 06:20:00*1.92043*1.92029*1.92086*1.91993
06/04/2015 06:25:00*1.92029*1.92008*1.9214*1.92005
06/04/2015 06:30:00*1.92008*1.91899*1.92022*1.9188
06/04/2015 06:35:00*1.91899*1.91946*1.91961*1.91862
06/04/2015 06:40:00*1.91946*1.91959*1.92032*1.91906
06/04/2015 06:45:00*1.91959*1.91942*1.91965*1.91856
06/04/2015 06:50:00*1.91942*1.91807*1.91957*1.91806
06/04/2015 06:55:00*1.91807*1.9191*1.9191*1.91771
06/04/2015 07:00:00*1.9191*1.91979*1.91994*1.91861
06/04/2015 07:05:00*1.91979*1.91906*1.92035*1.91877
06/04/2015 07:10:00*1.91906*1.91822*1.91913*1.91795
06/04/2015 07:15:00*1.91822*1.91904*1.91935*1.91763
06/04/2015 07:20:00*1.91904*1.91818*1.91944*1.91811
06/04/2015 07:25:00*1.91818*1.91889*1.91959*1.91768
06/04/2015 07:30:00*1.91889*1.91898*1.91932*1.91823
06/04/2015 07:35:00*1.91898*1.91842*1.91898*1.91802
06/04/2015 07:40:00*1.91842*1.91693*1.91846*1.91689
06/04/2015 07:45:00*1.91693*1.91669*1.91693*1.91599
06/04/2015 07:50:00*1.91669*1.91674*1.91704*1.91579
06/04/2015 07:55:00*1.91674*1.91681*1.91707*1.91655
06/04/2015 08:00:00*1.91681*1.91487*1.91684*1.91487
06/04/2015 08:05:00*1.91487*1.91619*1.91642*1.91487
06/04/2015 08:10:00*1.91619*1.91554*1.91631*1.91554
06/04/2015 08:15:00*1.91554*1.91579*1.91581*1.91517
06/04/2015 08:20:00*1.91579*1.91479*1.91582*1.91463
06/04/2015 08:25:00*1.91479*1.91487*1.91531*1.91447
06/04/2015 08:30:00*1.91487*1.91386*1.91594*1.91386
06/04/2015 08:35:00*1.91386*1.91692*1.91733*1.91324
06/04/2015 08:40:00*1.91692*1.91744*1.91823*1.91649
06/04/2015 08:45:00*1.91744*1.91819*1.91883*1.91739
06/04/2015 08:50:00*1.91819*1.91785*1.91909*1.91734
06/04/2015 08:55:00*1.91785*1.91911*1.91911*1.91783
06/04/2015 09:00:00*1.91911*1.91855*1.91955*1.91832
06/04/2015 09:05:00*1.91855*1.9183*1.9197*1.91821
06/04/2015 09:10:00*1.9183*1.91951*1.91956*1.9183
06/04/2015 09:15:00*1.91951*1.91923*1.9198*1.91888
06/04/2015 09:20:00*1.91923*1.92016*1.92067*1.91915
06/04/2015 09:25:00*1.92016*1.91904*1.92016*1.91779
06/04/2015 09:30:00*1.91904*1.91926*1.91968*1.91828
06/04/2015 09:35:00*1.91926*1.91879*1.91928*1.91763
06/04/2015 09:40:00*1.91879*1.9181*1.91953*1.91808
06/04/2015 09:45:00*1.9181*1.91858*1.91922*1.91799
06/04/2015 09:50:00*1.91858*1.91805*1.91901*1.91729
06/04/2015 09:55:00*1.91805*1.91744*1.91817*1.91677
06/04/2015 10:00:00*1.91744*1.91905*1.91967*1.91728
06/04/2015 10:05:00*1.91905*1.9183*1.91909*1.91503
06/04/2015 10:10:00*1.9183*1.91896*1.91914*1.91795
06/04/2015 10:15:00*1.91896*1.91823*1.919*1.91794
06/04/2015 10:20:00*1.91823*1.91772*1.91865*1.91745
06/04/2015 10:25:00*1.91772*1.91739*1.91841*1.91711
06/04/2015 10:30:00*1.91739*1.9181*1.91834*1.91739
06/04/2015 10:35:00*1.9181*1.91898*1.91967*1.91755
06/04/2015 10:40:00*1.91898*1.91876*1.91946*1.91858
06/04/2015 10:45:00*1.91876*1.9178*1.91884*1.91769
06/04/2015 10:50:00*1.9178*1.91773*1.91855*1.91765
06/04/2015 10:55:00*1.91773*1.91667*1.91774*1.91664
06/04/2015 11:00:00*1.91667*1.91492*1.91667*1.91446
06/04/2015 11:05:00*1.91492*1.91648*1.91695*1.91492
06/04/2015 11:10:00*1.91648*1.91706*1.91738*1.91636
06/04/2015 11:15:00*1.91706*1.91645*1.91785*1.91633
06/04/2015 11:20:00*1.91645*1.91593*1.91666*1.91544
06/04/2015 11:25:00*1.91593*1.91566*1.91626*1.91566
06/04/2015 11:30:00*1.91566*1.91582*1.91592*1.91523
06/04/2015 11:35:00*1.91582*1.91698*1.91709*1.9158
06/04/2015 11:40:00*1.91698*1.91649*1.91714*1.91572
06/04/2015 11:45:00*1.91649*1.91717*1.91731*1.91629
06/04/2015 11:50:00*1.91717*1.91665*1.91757*1.91647
06/04/2015 11:55:00*1.91665*1.91567*1.91674*1.91543
06/04/2015 12:00:00*1.91567*1.91718*1.9172*1.91566
06/04/2015 12:05:00*1.91718*1.91674*1.91751*1.91638
06/04/2015 12:10:00*1.91674*1.91587*1.91704*1.91577
06/04/2015 12:15:00*1.91587*1.9165*1.91651*1.91566
06/04/2015 12:20:00*1.9165*1.91634*1.91656*1.91598
06/04/2015 12:25:00*1.91634*1.91599*1.91691*1.91596
06/04/2015 12:30:00*1.91599*1.91627*1.91711*1.91582
06/04/2015 12:35:00*1.91627*1.91686*1.91714*1.91598
06/04/2015 12:40:00*1.91686*1.91762*1.91767*1.91679
06/04/2015 12:45:00*1.91762*1.91867*1.91871*1.91749
06/04/2015 12:50:00*1.91867*1.91898*1.91926*1.9184
06/04/2015 12:55:00*1.91898*1.91945*1.91965*1.91878
06/04/2015 13:00:00*1.91945*1.91873*1.91987*1.91873
06/04/2015 13:05:00*1.91873*1.91849*1.91912*1.91814
06/04/2015 13:10:00*1.91849*1.91809*1.91856*1.91805
06/04/2015 13:15:00*1.91809*1.91834*1.91865*1.91798
06/04/2015 13:20:00*1.91834*1.91903*1.91903*1.91816
06/04/2015 13:25:00*1.91903*1.91979*1.92023*1.91884
06/04/2015 13:30:00*1.91979*1.92003*1.9202*1.91975
06/04/2015 13:35:00*1.92003*1.92022*1.92059*1.91989
06/04/2015 13:40:00*1.92022*1.92136*1.92151*1.91994
06/04/2015 13:45:00*1.92136*1.9206*1.92142*1.92026
06/04/2015 13:50:00*1.9206*1.92016*1.92186*1.92
06/04/2015 13:55:00*1.92016*1.92036*1.92069*1.9199
06/04/2015 14:00:00*1.92036*1.91969*1.92102*1.91941
06/04/2015 14:05:00*1.91969*1.91941*1.91978*1.91884
06/04/2015 14:10:00*1.91941*1.92037*1.92063*1.9191
06/04/2015 14:15:00*1.92037*1.9201*1.92049*1.91999
06/04/2015 14:20:00*1.9201*1.91965*1.92041*1.91931
06/04/2015 14:25:00*1.91965*1.92004*1.92036*1.91965
06/04/2015 14:30:00*1.92004*1.9203*1.92054*1.91998
06/04/2015 14:35:00*1.9203*1.92045*1.92084*1.92022
06/04/2015 14:40:00*1.92045*1.92067*1.92086*1.92027
06/04/2015 14:45:00*1.92067*1.91985*1.92067*1.91983
06/04/2015 14:50:00*1.91985*1.91996*1.92022*1.91985
06/04/2015 14:55:00*1.91996*1.92026*1.92078*1.91996
06/04/2015 15:00:00*1.92026*1.92077*1.92087*1.91967
06/04/2015 15:05:00*1.92077*1.91998*1.92077*1.9198
06/04/2015 15:10:00*1.91998*1.91989*1.92016*1.9198
06/04/2015 15:15:00*1.91989*1.92031*1.92051*1.91965
06/04/2015 15:20:00*1.92031*1.91978*1.92042*1.91978
06/04/2015 15:25:00*1.91978*1.91978*1.92001*1.91964
06/04/2015 15:30:00*1.91978*1.92014*1.92029*1.91947
06/04/2015 15:35:00*1.92014*1.91924*1.92014*1.91924
06/04/2015 15:40:00*1.91924*1.92018*1.92036*1.91924
06/04/2015 15:45:00*1.92018*1.92059*1.92064*1.92018
06/04/2015 15:50:00*1.92059*1.92062*1.9207*1.92007
06/04/2015 15:55:00*1.92062*1.92043*1.92084*1.92033
06/04/2015 16:00:00*1.92043*1.92088*1.92103*1.92035
06/04/2015 16:05:00*1.92088*1.92047*1.92098*1.92046
06/04/2015 16:10:00*1.92047*1.92022*1.92049*1.92018
06/04/2015 16:15:00*1.92022*1.91997*1.92043*1.91988
06/04/2015 16:20:00*1.91997*1.91974*1.92011*1.91968
06/04/2015 16:25:00*1.91974*1.92044*1.92063*1.91923
06/04/2015 16:30:00*1.92044*1.91999*1.92046*1.91995
06/04/2015 16:35:00*1.91999*1.92014*1.92017*1.91969
06/04/2015 16:40:00*1.92014*1.92009*1.9203*1.92005
06/04/2015 16:45:00*1.92009*1.92015*1.92019*1.91967
06/04/2015 16:50:00*1.92015*1.92019*1.92043*1.92001
06/04/2015 16:55:00*1.92019*1.92018*1.92064*1.91979
06/04/2015 17:00:00*1.92018*1.92038*1.92064*1.92008
