06/02/2015 17:05:00*1.90236*1.90282*1.90342*1.90236
06/02/2015 17:10:00*1.90282*1.90262*1.90288*1.90227
06/02/2015 17:15:00*1.90262*1.90346*1.90348*1.90262
06/02/2015 17:20:00*1.90346*1.90253*1.90346*1.90253
06/02/2015 17:25:00*1.90253*1.90285*1.90289*1.90248
06/02/2015 17:30:00*1.90285*1.90273*1.90289*1.9026
06/02/2015 17:35:00*1.90273*1.90281*1.90303*1.90273
06/02/2015 17:40:00*1.90281*1.90278*1.90313*1.90273
06/02/2015 17:45:00*1.90278*1.9029*1.90341*1.90254
06/02/2015 17:50:00*1.9029*1.90318*1.90354*1.90282
06/02/2015 17:55:00*1.90318*1.90342*1.90357*1.90305
06/02/2015 18:00:00*1.90342*1.90267*1.90359*1.9026
06/02/2015 18:05:00*1.90267*1.90347*1.90351*1.90259
06/02/2015 18:10:00*1.90347*1.90339*1.90361*1.90313
06/02/2015 18:15:00*1.90339*1.90364*1.90367*1.90294
06/02/2015 18:20:00*1.90364*1.90361*1.90368*1.90316
06/02/2015 18:25:00*1.90361*1.90347*1.90365*1.90324
06/02/2015 18:30:00*1.90347*1.90379*1.90382*1.90347
06/02/2015 18:35:00*1.90379*1.904*1.90408*1.90368
06/02/2015 18:40:00*1.904*1.90384*1.90413*1.90378
06/02/2015 18:45:00*1.90384*1.90377*1.90391*1.90377
06/02/2015 18:50:00*1.90377*1.90382*1.90396*1.90376
06/02/2015 18:55:00*1.90382*1.90354*1.90396*1.9033
06/02/2015 19:00:00*1.90354*1.90392*1.90392*1.90354
06/02/2015 19:05:00*1.90392*1.90406*1.90408*1.90372
06/02/2015 19:10:00*1.90406*1.9043*1.90436*1.90396
06/02/2015 19:15:00*1.9043*1.9038*1.90437*1.90365
06/02/2015 19:20:00*1.9038*1.9038*1.90383*1.90358
06/02/2015 19:25:00*1.9038*1.90363*1.90395*1.90354
06/02/2015 19:30:00*1.90363*1.90375*1.904*1.90357
06/02/2015 19:35:00*1.90375*1.90417*1.90421*1.90375
06/02/2015 19:40:00*1.90417*1.90411*1.90438*1.90397
06/02/2015 19:45:00*1.90411*1.90367*1.90418*1.9036
06/02/2015 19:50:00*1.90367*1.90375*1.9039*1.90345
06/02/2015 19:55:00*1.90375*1.90396*1.90396*1.90371
06/02/2015 20:00:00*1.90396*1.90405*1.90431*1.90396
06/02/2015 20:05:00*1.90405*1.9039*1.90405*1.90356
06/02/2015 20:10:00*1.9039*1.90439*1.90439*1.90377
06/02/2015 20:15:00*1.90439*1.90408*1.90439*1.90385
06/02/2015 20:20:00*1.90408*1.90404*1.90433*1.90401
06/02/2015 20:25:00*1.90404*1.90377*1.90413*1.90364
06/02/2015 20:30:00*1.90377*1.90388*1.90397*1.9037
06/02/2015 20:35:00*1.90388*1.90373*1.90407*1.9037
06/02/2015 20:40:00*1.90373*1.90369*1.90384*1.90364
06/02/2015 20:45:00*1.90369*1.90381*1.9039*1.90359
06/02/2015 20:50:00*1.90381*1.90379*1.9041*1.90357
06/02/2015 20:55:00*1.90379*1.9038*1.90391*1.90358
06/02/2015 21:00:00*1.9038*1.90385*1.90414*1.90371
06/02/2015 21:05:00*1.90385*1.90389*1.90401*1.90359
06/02/2015 21:10:00*1.90389*1.90371*1.90394*1.90351
06/02/2015 21:15:00*1.90371*1.90391*1.90399*1.90338
06/02/2015 21:20:00*1.90391*1.90393*1.904*1.90348
06/02/2015 21:25:00*1.90393*1.90392*1.90403*1.90357
06/02/2015 21:30:00*1.90392*1.90365*1.90395*1.90362
06/02/2015 21:35:00*1.90365*1.90352*1.90365*1.90249
06/02/2015 21:40:00*1.90352*1.90212*1.90393*1.90203
06/02/2015 21:45:00*1.90212*1.90219*1.90244*1.90181
06/02/2015 21:50:00*1.90219*1.90254*1.90254*1.90203
06/02/2015 21:55:00*1.90254*1.90212*1.90263*1.90206
06/02/2015 22:00:00*1.90212*1.90231*1.9025*1.90158
06/02/2015 22:05:00*1.90231*1.90247*1.90281*1.90204
06/02/2015 22:10:00*1.90247*1.90272*1.90302*1.90246
06/02/2015 22:15:00*1.90272*1.9027*1.90292*1.90234
06/02/2015 22:20:00*1.9027*1.90288*1.90305*1.90265
06/02/2015 22:25:00*1.90288*1.90285*1.90305*1.90272
06/02/2015 22:30:00*1.90285*1.90306*1.9031*1.90285
06/02/2015 22:35:00*1.90306*1.90225*1.90306*1.90183
06/02/2015 22:40:00*1.90225*1.90252*1.90264*1.90209
06/02/2015 22:45:00*1.90252*1.90251*1.90252*1.90195
06/02/2015 22:50:00*1.90251*1.90216*1.90251*1.90203
06/02/2015 22:55:00*1.90216*1.90224*1.90228*1.90194
06/02/2015 23:00:00*1.90224*1.90228*1.90261*1.90217
06/02/2015 23:05:00*1.90228*1.9028*1.90285*1.9022
06/02/2015 23:10:00*1.9028*1.90288*1.90292*1.90268
06/02/2015 23:15:00*1.90288*1.90278*1.90289*1.90262
06/02/2015 23:20:00*1.90278*1.90279*1.90284*1.9026
06/02/2015 23:25:00*1.90279*1.90278*1.90284*1.90252
06/02/2015 23:30:00*1.90278*1.90296*1.90296*1.9026
06/02/2015 23:35:00*1.90296*1.90258*1.90309*1.90257
06/02/2015 23:40:00*1.90258*1.90283*1.90294*1.90254
06/02/2015 23:45:00*1.90283*1.90323*1.90324*1.90276
06/02/2015 23:50:00*1.90323*1.9034*1.90361*1.90309
06/02/2015 23:55:00*1.9034*1.9028*1.90347*1.90275
06/03/2015 00:00:00*1.9028*1.90296*1.90305*1.90276
06/03/2015 00:05:00*1.90296*1.90285*1.90297*1.90276
06/03/2015 00:10:00*1.90285*1.9028*1.90287*1.9025
06/03/2015 00:15:00*1.9028*1.90276*1.90298*1.90254
06/03/2015 00:20:00*1.90276*1.90289*1.90317*1.90245
06/03/2015 00:25:00*1.90289*1.90303*1.90316*1.90265
06/03/2015 00:30:00*1.90303*1.90301*1.90317*1.90293
06/03/2015 00:35:00*1.90301*1.90323*1.90339*1.90291
06/03/2015 00:40:00*1.90323*1.90332*1.90333*1.90298
06/03/2015 00:45:00*1.90332*1.90308*1.90335*1.90307
06/03/2015 00:50:00*1.90308*1.90289*1.90321*1.90269
06/03/2015 00:55:00*1.90289*1.90331*1.90339*1.90283
06/03/2015 01:00:00*1.90331*1.90323*1.90335*1.90308
06/03/2015 01:05:00*1.90323*1.90343*1.90363*1.90312
06/03/2015 01:10:00*1.90343*1.90324*1.90382*1.90311
06/03/2015 01:15:00*1.90324*1.90406*1.90416*1.90305
06/03/2015 01:20:00*1.90406*1.9042*1.90451*1.90402
06/03/2015 01:25:00*1.9042*1.90409*1.90427*1.90369
06/03/2015 01:30:00*1.90409*1.90431*1.90463*1.90395
06/03/2015 01:35:00*1.90431*1.90395*1.90438*1.90395
06/03/2015 01:40:00*1.90395*1.90354*1.90449*1.90349
06/03/2015 01:45:00*1.90354*1.90333*1.90357*1.90319
06/03/2015 01:50:00*1.90333*1.90396*1.90408*1.9032
06/03/2015 01:55:00*1.90396*1.90382*1.90418*1.90382
06/03/2015 02:00:00*1.90382*1.90518*1.90518*1.90382
06/03/2015 02:05:00*1.90518*1.90392*1.90532*1.90389
06/03/2015 02:10:00*1.90392*1.90422*1.90439*1.90382
06/03/2015 02:15:00*1.90422*1.90462*1.90466*1.90412
06/03/2015 02:20:00*1.90462*1.90442*1.90506*1.90407
06/03/2015 02:25:00*1.90442*1.90396*1.90447*1.9039
06/03/2015 02:30:00*1.90396*1.90401*1.90421*1.90379
06/03/2015 02:35:00*1.90401*1.90447*1.90463*1.90387
06/03/2015 02:40:00*1.90447*1.9035*1.90451*1.90342
06/03/2015 02:45:00*1.9035*1.90366*1.90412*1.90344
06/03/2015 02:50:00*1.90366*1.90345*1.90386*1.90345
06/03/2015 02:55:00*1.90345*1.90344*1.90377*1.90326
06/03/2015 03:00:00*1.90344*1.90293*1.90388*1.90282
06/03/2015 03:05:00*1.90293*1.90199*1.90325*1.9019
06/03/2015 03:10:00*1.90199*1.90281*1.90297*1.90161
06/03/2015 03:15:00*1.90281*1.90261*1.90328*1.90218
06/03/2015 03:20:00*1.90261*1.90316*1.90316*1.90232
06/03/2015 03:25:00*1.90316*1.90431*1.90441*1.90265
06/03/2015 03:30:00*1.90431*1.90404*1.90455*1.90374
06/03/2015 03:35:00*1.90404*1.90476*1.90518*1.90393
06/03/2015 03:40:00*1.90476*1.90464*1.90493*1.90432
06/03/2015 03:45:00*1.90464*1.90489*1.90553*1.90443
06/03/2015 03:50:00*1.90489*1.90515*1.90534*1.90447
06/03/2015 03:55:00*1.90515*1.90585*1.906*1.90515
06/03/2015 04:00:00*1.90585*1.90633*1.90634*1.90536
06/03/2015 04:05:00*1.90633*1.90718*1.90728*1.90573
06/03/2015 04:10:00*1.90718*1.90695*1.90743*1.90683
06/03/2015 04:15:00*1.90695*1.90678*1.90701*1.9064
06/03/2015 04:20:00*1.90678*1.90683*1.90724*1.9064
06/03/2015 04:25:00*1.90683*1.90676*1.9072*1.90614
06/03/2015 04:30:00*1.90676*1.90586*1.90691*1.90576
06/03/2015 04:35:00*1.90586*1.89845*1.90586*1.89559
06/03/2015 04:40:00*1.89845*1.89855*1.89909*1.89781
06/03/2015 04:45:00*1.89855*1.89826*1.89909*1.89767
06/03/2015 04:50:00*1.89826*1.89817*1.89912*1.89774
06/03/2015 04:55:00*1.89817*1.89874*1.899*1.89764
06/03/2015 05:00:00*1.89874*1.89871*1.89916*1.89825
06/03/2015 05:05:00*1.89871*1.89908*1.89921*1.89848
06/03/2015 05:10:00*1.89908*1.89818*1.8992*1.89767
06/03/2015 05:15:00*1.89818*1.89836*1.89934*1.8979
06/03/2015 05:20:00*1.89836*1.89807*1.89866*1.89778
06/03/2015 05:25:00*1.89807*1.89815*1.89909*1.89801
06/03/2015 05:30:00*1.89815*1.89836*1.89854*1.8979
06/03/2015 05:35:00*1.89836*1.89872*1.89907*1.89764
06/03/2015 05:40:00*1.89872*1.89938*1.89972*1.89859
06/03/2015 05:45:00*1.89938*1.89961*1.90005*1.89915
06/03/2015 05:50:00*1.89961*1.901*1.90107*1.89947
06/03/2015 05:55:00*1.901*1.90304*1.90353*1.90099
06/03/2015 06:00:00*1.90304*1.90253*1.90357*1.90242
06/03/2015 06:05:00*1.90253*1.90297*1.90304*1.9021
06/03/2015 06:10:00*1.90297*1.90301*1.90348*1.90211
06/03/2015 06:15:00*1.90301*1.90243*1.90301*1.90215
06/03/2015 06:20:00*1.90243*1.90179*1.9025*1.90162
06/03/2015 06:25:00*1.90179*1.90119*1.90198*1.90094
06/03/2015 06:30:00*1.90119*1.90169*1.90189*1.90046
06/03/2015 06:35:00*1.90169*1.90102*1.90169*1.90076
06/03/2015 06:40:00*1.90102*1.90215*1.9022*1.901
06/03/2015 06:45:00*1.90215*1.90204*1.90245*1.90191
06/03/2015 06:50:00*1.90204*1.90197*1.90231*1.90152
06/03/2015 06:55:00*1.90197*1.90206*1.90233*1.90154
06/03/2015 07:00:00*1.90206*1.90303*1.9034*1.90206
06/03/2015 07:05:00*1.90303*1.90259*1.90334*1.90247
06/03/2015 07:10:00*1.90259*1.9033*1.9035*1.90256
06/03/2015 07:15:00*1.9033*1.90255*1.90338*1.90219
06/03/2015 07:20:00*1.90255*1.90293*1.90314*1.9023
06/03/2015 07:25:00*1.90293*1.90268*1.90297*1.9025
06/03/2015 07:30:00*1.90268*1.90294*1.90313*1.90255
06/03/2015 07:35:00*1.90294*1.90282*1.90328*1.90238
06/03/2015 07:40:00*1.90282*1.9025*1.90282*1.90207
06/03/2015 07:45:00*1.9025*1.90149*1.90265*1.90061
06/03/2015 07:50:00*1.90149*1.9008*1.9018*1.90038
06/03/2015 07:55:00*1.9008*1.9013*1.90176*1.90075
06/03/2015 08:00:00*1.9013*1.9013*1.90144*1.90061
06/03/2015 08:05:00*1.9013*1.90212*1.90214*1.90106
06/03/2015 08:10:00*1.90212*1.90289*1.90311*1.90153
06/03/2015 08:15:00*1.90289*1.90303*1.90411*1.90224
06/03/2015 08:20:00*1.90303*1.90393*1.90439*1.90263
06/03/2015 08:25:00*1.90393*1.90252*1.90422*1.90226
06/03/2015 08:30:00*1.90252*1.90205*1.90355*1.90198
06/03/2015 08:35:00*1.90205*1.90797*1.9081*1.90205
06/03/2015 08:40:00*1.90797*1.9066*1.9088*1.90646
06/03/2015 08:45:00*1.9066*1.9078*1.9079*1.90613
06/03/2015 08:50:00*1.9078*1.90798*1.90812*1.90711
06/03/2015 08:55:00*1.90798*1.908*1.90845*1.90658
06/03/2015 09:00:00*1.908*1.9081*1.90843*1.90719
06/03/2015 09:05:00*1.9081*1.9074*1.90888*1.90723
06/03/2015 09:10:00*1.9074*1.90816*1.90877*1.90693
06/03/2015 09:15:00*1.90816*1.90764*1.90885*1.90641
06/03/2015 09:20:00*1.90764*1.9068*1.90806*1.90648
06/03/2015 09:25:00*1.9068*1.90689*1.90692*1.90581
06/03/2015 09:30:00*1.90689*1.90718*1.90795*1.90635
06/03/2015 09:35:00*1.90718*1.90757*1.9085*1.90549
06/03/2015 09:40:00*1.90757*1.90884*1.90903*1.90705
06/03/2015 09:45:00*1.90884*1.90892*1.90908*1.90782
06/03/2015 09:50:00*1.90892*1.90801*1.9092*1.90764
06/03/2015 09:55:00*1.90801*1.90829*1.90871*1.90794
06/03/2015 10:00:00*1.90829*1.90573*1.90859*1.90558
06/03/2015 10:05:00*1.90573*1.90521*1.9072*1.90367
06/03/2015 10:10:00*1.90521*1.90444*1.9055*1.90434
06/03/2015 10:15:00*1.90444*1.90561*1.90665*1.90431
06/03/2015 10:20:00*1.90561*1.90561*1.90593*1.9048
06/03/2015 10:25:00*1.90561*1.90518*1.90605*1.90431
06/03/2015 10:30:00*1.90518*1.90492*1.90626*1.90436
06/03/2015 10:35:00*1.90492*1.90617*1.90625*1.90345
06/03/2015 10:40:00*1.90617*1.90683*1.90713*1.90593
06/03/2015 10:45:00*1.90683*1.90625*1.90693*1.90579
06/03/2015 10:50:00*1.90625*1.90649*1.90705*1.9062
06/03/2015 10:55:00*1.90649*1.9066*1.90673*1.90497
06/03/2015 11:00:00*1.9066*1.90821*1.90821*1.90649
06/03/2015 11:05:00*1.90821*1.90765*1.90871*1.90721
06/03/2015 11:10:00*1.90765*1.90787*1.90799*1.90688
06/03/2015 11:15:00*1.90787*1.90785*1.90836*1.90752
06/03/2015 11:20:00*1.90785*1.90686*1.90809*1.90666
06/03/2015 11:25:00*1.90686*1.90658*1.90724*1.90623
06/03/2015 11:30:00*1.90658*1.9072*1.90752*1.90638
06/03/2015 11:35:00*1.9072*1.9079*1.90797*1.90703
06/03/2015 11:40:00*1.9079*1.90985*1.90998*1.9079
06/03/2015 11:45:00*1.90985*1.90968*1.91036*1.90928
06/03/2015 11:50:00*1.90968*1.90898*1.91004*1.9088
06/03/2015 11:55:00*1.90898*1.90858*1.90898*1.90835
06/03/2015 12:00:00*1.90858*1.90885*1.90945*1.908
06/03/2015 12:05:00*1.90885*1.90845*1.90912*1.90797
06/03/2015 12:10:00*1.90845*1.90843*1.90914*1.90831
06/03/2015 12:15:00*1.90843*1.90896*1.90898*1.90773
06/03/2015 12:20:00*1.90896*1.91019*1.91019*1.9088
06/03/2015 12:25:00*1.91019*1.90976*1.91019*1.9095
06/03/2015 12:30:00*1.90976*1.90923*1.91002*1.909
06/03/2015 12:35:00*1.90923*1.90891*1.90934*1.90863
06/03/2015 12:40:00*1.90891*1.90899*1.90925*1.90857
06/03/2015 12:45:00*1.90899*1.90877*1.90943*1.9085
06/03/2015 12:50:00*1.90877*1.91043*1.91064*1.9087
06/03/2015 12:55:00*1.91043*1.91032*1.91105*1.91017
06/03/2015 13:00:00*1.91032*1.90867*1.91032*1.90863
06/03/2015 13:05:00*1.90867*1.90931*1.90975*1.90867
06/03/2015 13:10:00*1.90931*1.90893*1.90953*1.90889
06/03/2015 13:15:00*1.90893*1.90945*1.90954*1.90852
06/03/2015 13:20:00*1.90945*1.91017*1.91017*1.90935
06/03/2015 13:25:00*1.91017*1.90991*1.91046*1.90971
06/03/2015 13:30:00*1.90991*1.90985*1.90991*1.90912
06/03/2015 13:35:00*1.90985*1.91009*1.91015*1.90964
06/03/2015 13:40:00*1.91009*1.91011*1.91034*1.90988
06/03/2015 13:45:00*1.91011*1.91041*1.91048*1.90984
06/03/2015 13:50:00*1.91041*1.91048*1.91067*1.91004
06/03/2015 13:55:00*1.91048*1.90927*1.91048*1.90922
06/03/2015 14:00:00*1.90927*1.90902*1.90965*1.90894
06/03/2015 14:05:00*1.90902*1.90794*1.90902*1.90785
06/03/2015 14:10:00*1.90794*1.90844*1.90851*1.90794
06/03/2015 14:15:00*1.90844*1.9084*1.90849*1.90795
06/03/2015 14:20:00*1.9084*1.90861*1.90882*1.90822
06/03/2015 14:25:00*1.90861*1.90851*1.90861*1.90803
06/03/2015 14:30:00*1.90851*1.90841*1.90881*1.90831
06/03/2015 14:35:00*1.90841*1.90828*1.90844*1.90823
06/03/2015 14:40:00*1.90828*1.90767*1.9086*1.90767
06/03/2015 14:45:00*1.90767*1.90835*1.90842*1.90767
06/03/2015 14:50:00*1.90835*1.90863*1.90876*1.90811
06/03/2015 14:55:00*1.90863*1.90849*1.90863*1.90823
06/03/2015 15:00:00*1.90849*1.90797*1.90858*1.90771
06/03/2015 15:05:00*1.90797*1.90797*1.90837*1.90782
06/03/2015 15:10:00*1.90797*1.909*1.90903*1.90797
06/03/2015 15:15:00*1.909*1.90893*1.90933*1.90881
06/03/2015 15:20:00*1.90893*1.90881*1.909*1.90837
06/03/2015 15:25:00*1.90881*1.90866*1.90881*1.90848
06/03/2015 15:30:00*1.90866*1.90865*1.90875*1.90832
06/03/2015 15:35:00*1.90865*1.90863*1.9087*1.90818
06/03/2015 15:40:00*1.90863*1.90877*1.9088*1.90855
06/03/2015 15:45:00*1.90877*1.90901*1.90906*1.90866
06/03/2015 15:50:00*1.90901*1.90865*1.9091*1.90853
06/03/2015 15:55:00*1.90865*1.90854*1.90876*1.90846
06/03/2015 16:00:00*1.90854*1.90904*1.90926*1.90849
06/03/2015 16:05:00*1.90904*1.90891*1.90922*1.90883
06/03/2015 16:10:00*1.90891*1.90944*1.90945*1.90888
06/03/2015 16:15:00*1.90944*1.90912*1.9095*1.9091
06/03/2015 16:20:00*1.90912*1.9093*1.90941*1.90907
06/03/2015 16:25:00*1.9093*1.90941*1.90944*1.90923
06/03/2015 16:30:00*1.90941*1.90996*1.91025*1.90936
06/03/2015 16:35:00*1.90996*1.90972*1.91016*1.90965
06/03/2015 16:40:00*1.90972*1.9096*1.91006*1.90946
06/03/2015 16:45:00*1.9096*1.91046*1.9105*1.90958
06/03/2015 16:50:00*1.91046*1.90985*1.91062*1.90925
06/03/2015 16:55:00*1.90985*1.90969*1.91007*1.90956
06/03/2015 17:00:00*1.90969*1.90949*1.90969*1.90921
