06/01/2015 17:05:00*1.90263*1.90303*1.90352*1.90205
06/01/2015 17:10:00*1.90303*1.90241*1.9031*1.90207
06/01/2015 17:15:00*1.90241*1.90303*1.90317*1.90241
06/01/2015 17:20:00*1.90303*1.90276*1.90303*1.9026
06/01/2015 17:25:00*1.90276*1.90288*1.90309*1.90248
06/01/2015 17:30:00*1.90288*1.90296*1.90355*1.90288
06/01/2015 17:35:00*1.90296*1.90341*1.90357*1.90292
06/01/2015 17:40:00*1.90341*1.90306*1.90341*1.90294
06/01/2015 17:45:00*1.90306*1.9034*1.90342*1.90302
06/01/2015 17:50:00*1.9034*1.90334*1.90341*1.90289
06/01/2015 17:55:00*1.90334*1.90308*1.90346*1.90296
06/01/2015 18:00:00*1.90308*1.903*1.90351*1.90276
06/01/2015 18:05:00*1.903*1.90357*1.90359*1.903
06/01/2015 18:10:00*1.90357*1.90367*1.90417*1.90309
06/01/2015 18:15:00*1.90367*1.90391*1.90391*1.90367
06/01/2015 18:20:00*1.90391*1.90385*1.90407*1.90379
06/01/2015 18:25:00*1.90385*1.90375*1.90386*1.90364
06/01/2015 18:30:00*1.90375*1.90375*1.90376*1.90353
06/01/2015 18:35:00*1.90375*1.90397*1.90421*1.90375
06/01/2015 18:40:00*1.90397*1.90408*1.90436*1.90384
06/01/2015 18:45:00*1.90408*1.90381*1.90416*1.90339
06/01/2015 18:50:00*1.90381*1.90413*1.90422*1.90381
06/01/2015 18:55:00*1.90413*1.90411*1.90427*1.90393
06/01/2015 19:00:00*1.90411*1.9039*1.90411*1.90389
06/01/2015 19:05:00*1.9039*1.9042*1.90426*1.90374
06/01/2015 19:10:00*1.9042*1.90373*1.9042*1.90362
06/01/2015 19:15:00*1.90373*1.9039*1.9039*1.90362
06/01/2015 19:20:00*1.9039*1.9039*1.90407*1.90387
06/01/2015 19:25:00*1.9039*1.90368*1.90394*1.90363
06/01/2015 19:30:00*1.90368*1.9037*1.90378*1.90361
06/01/2015 19:35:00*1.9037*1.90371*1.90413*1.90364
06/01/2015 19:40:00*1.90371*1.90377*1.90393*1.9035
06/01/2015 19:45:00*1.90377*1.90343*1.90386*1.90332
06/01/2015 19:50:00*1.90343*1.90302*1.90348*1.90302
06/01/2015 19:55:00*1.90302*1.9032*1.90353*1.903
06/01/2015 20:00:00*1.9032*1.90336*1.90379*1.90319
06/01/2015 20:05:00*1.90336*1.90356*1.9036*1.90326
06/01/2015 20:10:00*1.90356*1.90398*1.90404*1.90356
06/01/2015 20:15:00*1.90398*1.90372*1.90398*1.90368
06/01/2015 20:20:00*1.90372*1.90384*1.90394*1.9037
06/01/2015 20:25:00*1.90384*1.9039*1.90396*1.90378
06/01/2015 20:30:00*1.9039*1.90415*1.90428*1.9039
06/01/2015 20:35:00*1.90415*1.90403*1.90419*1.9039
06/01/2015 20:40:00*1.90403*1.90422*1.90431*1.90387
06/01/2015 20:45:00*1.90422*1.9045*1.90459*1.90403
06/01/2015 20:50:00*1.9045*1.90462*1.90462*1.90429
06/01/2015 20:55:00*1.90462*1.90436*1.90491*1.90421
06/01/2015 21:00:00*1.90436*1.90442*1.90463*1.90409
06/01/2015 21:05:00*1.90442*1.90442*1.90466*1.90436
06/01/2015 21:10:00*1.90442*1.90406*1.90442*1.904
06/01/2015 21:15:00*1.90406*1.90405*1.9043*1.90402
06/01/2015 21:20:00*1.90405*1.90402*1.90423*1.90399
06/01/2015 21:25:00*1.90402*1.90412*1.90434*1.90401
06/01/2015 21:30:00*1.90412*1.90413*1.90427*1.90409
06/01/2015 21:35:00*1.90413*1.90401*1.90442*1.90386
06/01/2015 21:40:00*1.90401*1.90428*1.90439*1.90392
06/01/2015 21:45:00*1.90428*1.90421*1.90435*1.90389
06/01/2015 21:50:00*1.90421*1.90415*1.90446*1.90388
06/01/2015 21:55:00*1.90415*1.90439*1.90439*1.90391
06/01/2015 22:00:00*1.90439*1.90447*1.90447*1.90432
06/01/2015 22:05:00*1.90447*1.90451*1.9046*1.90439
06/01/2015 22:10:00*1.90451*1.90428*1.90461*1.90426
06/01/2015 22:15:00*1.90428*1.90442*1.90458*1.90425
06/01/2015 22:20:00*1.90442*1.90408*1.90458*1.90408
06/01/2015 22:25:00*1.90408*1.90405*1.90429*1.90391
06/01/2015 22:30:00*1.90405*1.90408*1.90422*1.90384
06/01/2015 22:35:00*1.90408*1.90391*1.90409*1.90382
06/01/2015 22:40:00*1.90391*1.90404*1.90424*1.90381
06/01/2015 22:45:00*1.90404*1.90424*1.9043*1.90399
06/01/2015 22:50:00*1.90424*1.90419*1.90426*1.90412
06/01/2015 22:55:00*1.90419*1.90414*1.90445*1.90414
06/01/2015 23:00:00*1.90414*1.90425*1.90433*1.90407
06/01/2015 23:05:00*1.90425*1.90427*1.90436*1.90413
06/01/2015 23:10:00*1.90427*1.9041*1.90427*1.90392
06/01/2015 23:15:00*1.9041*1.90381*1.90415*1.90378
06/01/2015 23:20:00*1.90381*1.90383*1.90408*1.9038
06/01/2015 23:25:00*1.90383*1.90392*1.90398*1.90353
06/01/2015 23:30:00*1.90392*1.90357*1.90399*1.90351
06/01/2015 23:35:00*1.90357*1.904*1.904*1.90337
06/01/2015 23:40:00*1.904*1.90407*1.90433*1.90371
06/01/2015 23:45:00*1.90407*1.90409*1.90414*1.90388
06/01/2015 23:50:00*1.90409*1.90374*1.90409*1.90357
06/01/2015 23:55:00*1.90374*1.90333*1.90374*1.90333
06/02/2015 00:05:00*1.90344*1.90329*1.9035*1.90323
06/02/2015 00:10:00*1.90329*1.90317*1.90331*1.90317
06/02/2015 00:15:00*1.90317*1.90312*1.90335*1.90301
06/02/2015 00:20:00*1.90312*1.90291*1.90319*1.90289
06/02/2015 00:25:00*1.90291*1.9027*1.90306*1.9027
06/02/2015 00:30:00*1.9027*1.90281*1.90296*1.90263
06/02/2015 00:35:00*1.90281*1.90339*1.90359*1.90265
06/02/2015 00:40:00*1.90339*1.90301*1.90349*1.90271
06/02/2015 00:45:00*1.90301*1.90354*1.90371*1.90273
06/02/2015 00:50:00*1.90354*1.90257*1.90368*1.90251
06/02/2015 00:55:00*1.90257*1.90248*1.90258*1.90215
06/02/2015 01:00:00*1.90248*1.90255*1.90268*1.90227
06/02/2015 01:05:00*1.90255*1.90272*1.90292*1.90218
06/02/2015 01:10:00*1.90272*1.90259*1.90289*1.90218
06/02/2015 01:15:00*1.90259*1.90264*1.90271*1.90243
06/02/2015 01:20:00*1.90264*1.90287*1.90299*1.90262
06/02/2015 01:25:00*1.90287*1.90209*1.90289*1.90185
06/02/2015 01:30:00*1.90209*1.90266*1.90266*1.90195
06/02/2015 01:35:00*1.90266*1.90262*1.90276*1.90223
06/02/2015 01:40:00*1.90262*1.90252*1.9028*1.90236
06/02/2015 01:45:00*1.90252*1.90246*1.90266*1.90235
06/02/2015 01:50:00*1.90246*1.90215*1.90285*1.90215
06/02/2015 01:55:00*1.90215*1.90218*1.90246*1.90203
06/02/2015 02:00:00*1.90218*1.90186*1.90228*1.90184
06/02/2015 02:05:00*1.90186*1.9032*1.90326*1.90178
06/02/2015 02:10:00*1.9032*1.90271*1.90329*1.90267
06/02/2015 02:15:00*1.90271*1.90343*1.90344*1.90248
06/02/2015 02:20:00*1.90343*1.903*1.90347*1.90289
06/02/2015 02:25:00*1.903*1.90255*1.903*1.90244
06/02/2015 02:30:00*1.90255*1.90258*1.90299*1.9024
06/02/2015 02:35:00*1.90258*1.90275*1.90329*1.90237
06/02/2015 02:40:00*1.90275*1.90317*1.9033*1.90261
06/02/2015 02:45:00*1.90317*1.90285*1.9032*1.90259
06/02/2015 02:50:00*1.90285*1.90245*1.90317*1.90237
06/02/2015 02:55:00*1.90245*1.90296*1.90334*1.90228
06/02/2015 03:00:00*1.90296*1.90244*1.90323*1.90244
06/02/2015 03:05:00*1.90244*1.90289*1.90364*1.90236
06/02/2015 03:10:00*1.90289*1.90162*1.903*1.90016
06/02/2015 03:15:00*1.90162*1.89975*1.90162*1.89956
06/02/2015 03:20:00*1.89975*1.90111*1.90156*1.89974
06/02/2015 03:25:00*1.90111*1.90136*1.90168*1.90059
06/02/2015 03:30:00*1.90136*1.90169*1.90191*1.90104
06/02/2015 03:35:00*1.90169*1.90118*1.90172*1.9009
06/02/2015 03:40:00*1.90118*1.90097*1.90125*1.90048
06/02/2015 03:45:00*1.90097*1.90072*1.90202*1.90064
06/02/2015 03:50:00*1.90072*1.90174*1.90229*1.9007
06/02/2015 03:55:00*1.90174*1.9007*1.90189*1.90062
06/02/2015 04:00:00*1.9007*1.89926*1.90075*1.89867
06/02/2015 04:05:00*1.89926*1.89998*1.90021*1.89884
06/02/2015 04:10:00*1.89998*1.90104*1.90114*1.89985
06/02/2015 04:15:00*1.90104*1.90062*1.9016*1.90039
06/02/2015 04:20:00*1.90062*1.90072*1.90077*1.89988
06/02/2015 04:25:00*1.90072*1.89982*1.90077*1.8998
06/02/2015 04:30:00*1.89982*1.90096*1.90096*1.8998
06/02/2015 04:35:00*1.90096*1.90246*1.9028*1.90096
06/02/2015 04:40:00*1.90246*1.90329*1.90389*1.90246
06/02/2015 04:45:00*1.90329*1.90399*1.90428*1.90328
06/02/2015 04:50:00*1.90399*1.90471*1.90592*1.9039
06/02/2015 04:55:00*1.90471*1.90614*1.90623*1.90459
06/02/2015 05:00:00*1.90614*1.9069*1.90699*1.90571
06/02/2015 05:05:00*1.9069*1.90503*1.90708*1.90471
06/02/2015 05:10:00*1.90503*1.90623*1.90636*1.90452
06/02/2015 05:15:00*1.90623*1.90632*1.90632*1.90554
06/02/2015 05:20:00*1.90632*1.90704*1.90737*1.90613
06/02/2015 05:25:00*1.90704*1.90796*1.90796*1.90637
06/02/2015 05:30:00*1.90796*1.90905*1.90939*1.90796
06/02/2015 05:35:00*1.90905*1.90868*1.90916*1.90836
06/02/2015 05:40:00*1.90868*1.90898*1.90969*1.90842
06/02/2015 05:45:00*1.90898*1.9091*1.90972*1.90861
06/02/2015 05:50:00*1.9091*1.90937*1.9097*1.90847
06/02/2015 05:55:00*1.90937*1.90993*1.91047*1.90913
06/02/2015 06:00:00*1.90993*1.91151*1.91164*1.90976
06/02/2015 06:05:00*1.91151*1.91087*1.91151*1.91049
06/02/2015 06:10:00*1.91087*1.91081*1.91104*1.91036
06/02/2015 06:15:00*1.91081*1.91141*1.91156*1.91032
06/02/2015 06:20:00*1.91141*1.9116*1.91211*1.91111
06/02/2015 06:25:00*1.9116*1.91207*1.9121*1.91024
06/02/2015 06:30:00*1.91207*1.91073*1.9121*1.9096
06/02/2015 06:35:00*1.91073*1.90985*1.91144*1.90985
06/02/2015 06:40:00*1.90985*1.90953*1.90992*1.90859
06/02/2015 06:45:00*1.90953*1.90948*1.90971*1.90918
06/02/2015 06:50:00*1.90948*1.90979*1.90987*1.90839
06/02/2015 06:55:00*1.90979*1.90958*1.90999*1.90951
06/02/2015 07:00:00*1.90958*1.90812*1.90973*1.90812
06/02/2015 07:05:00*1.90812*1.90791*1.90881*1.9071
06/02/2015 07:10:00*1.90791*1.90814*1.90844*1.90745
06/02/2015 07:15:00*1.90814*1.90837*1.9087*1.90753
06/02/2015 07:20:00*1.90837*1.90778*1.9088*1.90761
06/02/2015 07:25:00*1.90778*1.90841*1.90864*1.90747
06/02/2015 07:30:00*1.90841*1.90766*1.90862*1.90766
06/02/2015 07:35:00*1.90766*1.90647*1.90766*1.90642
06/02/2015 07:40:00*1.90647*1.90696*1.90757*1.90644
06/02/2015 07:45:00*1.90696*1.90511*1.90708*1.905
06/02/2015 07:50:00*1.90511*1.90542*1.90547*1.90443
06/02/2015 07:55:00*1.90542*1.90392*1.90544*1.90328
06/02/2015 08:00:00*1.90392*1.90408*1.90423*1.90279
06/02/2015 08:05:00*1.90408*1.90304*1.90437*1.90237
06/02/2015 08:10:00*1.90304*1.90234*1.90314*1.90225
06/02/2015 08:15:00*1.90234*1.90273*1.90317*1.9023
06/02/2015 08:20:00*1.90273*1.90309*1.90339*1.90215
06/02/2015 08:25:00*1.90309*1.90463*1.90471*1.90287
06/02/2015 08:30:00*1.90463*1.90309*1.90463*1.90283
06/02/2015 08:35:00*1.90309*1.90354*1.90441*1.90283
06/02/2015 08:40:00*1.90354*1.90281*1.90361*1.90257
06/02/2015 08:45:00*1.90281*1.90366*1.90393*1.90249
06/02/2015 08:50:00*1.90366*1.90333*1.90397*1.90324
06/02/2015 08:55:00*1.90333*1.90478*1.90499*1.90302
06/02/2015 09:00:00*1.90478*1.90478*1.90547*1.90455
06/02/2015 09:05:00*1.90478*1.90521*1.90591*1.90372
06/02/2015 09:10:00*1.90521*1.90418*1.90538*1.90334
06/02/2015 09:15:00*1.90418*1.90463*1.90508*1.90314
06/02/2015 09:20:00*1.90463*1.90353*1.90693*1.90307
06/02/2015 09:25:00*1.90353*1.904*1.9048*1.90343
06/02/2015 09:30:00*1.904*1.90589*1.90597*1.90381
06/02/2015 09:35:00*1.90589*1.90557*1.90642*1.90501
06/02/2015 09:40:00*1.90557*1.9065*1.90679*1.90539
06/02/2015 09:45:00*1.9065*1.90694*1.90754*1.9052
06/02/2015 09:50:00*1.90694*1.90647*1.90736*1.90584
06/02/2015 09:55:00*1.90647*1.90727*1.90735*1.90641
06/02/2015 10:00:00*1.90727*1.90668*1.9077*1.90663
06/02/2015 10:05:00*1.90668*1.90621*1.9083*1.90568
06/02/2015 10:10:00*1.90621*1.90558*1.90692*1.9055
06/02/2015 10:15:00*1.90558*1.90629*1.90701*1.90517
06/02/2015 10:20:00*1.90629*1.90757*1.9078*1.90629
06/02/2015 10:25:00*1.90757*1.90695*1.90766*1.90664
06/02/2015 10:30:00*1.90695*1.90758*1.90797*1.90669
06/02/2015 10:35:00*1.90758*1.90789*1.90859*1.90724
06/02/2015 10:40:00*1.90789*1.90647*1.90826*1.90627
06/02/2015 10:45:00*1.90647*1.90795*1.9085*1.90647
06/02/2015 10:50:00*1.90795*1.90773*1.90875*1.90769
06/02/2015 10:55:00*1.90773*1.90836*1.90858*1.90751
06/02/2015 11:00:00*1.90836*1.90697*1.90848*1.90632
06/02/2015 11:05:00*1.90697*1.9076*1.90764*1.90647
06/02/2015 11:10:00*1.9076*1.90766*1.9077*1.9065
06/02/2015 11:15:00*1.90766*1.90721*1.90771*1.90686
06/02/2015 11:20:00*1.90721*1.90742*1.90793*1.9069
06/02/2015 11:25:00*1.90742*1.90675*1.90747*1.90637
06/02/2015 11:30:00*1.90675*1.90715*1.90755*1.90648
06/02/2015 11:35:00*1.90715*1.90674*1.90728*1.90674
06/02/2015 11:40:00*1.90674*1.90724*1.9074*1.90622
06/02/2015 11:45:00*1.90724*1.90709*1.90778*1.90643
06/02/2015 11:50:00*1.90709*1.90577*1.90722*1.90577
06/02/2015 11:55:00*1.90577*1.90549*1.90608*1.90547
06/02/2015 12:00:00*1.90549*1.90449*1.90559*1.90419
06/02/2015 12:05:00*1.90449*1.90424*1.90484*1.90398
06/02/2015 12:10:00*1.90424*1.90344*1.90439*1.90319
06/02/2015 12:15:00*1.90344*1.90263*1.90389*1.90235
06/02/2015 12:20:00*1.90263*1.90246*1.90279*1.90189
06/02/2015 12:25:00*1.90246*1.90302*1.90305*1.90136
06/02/2015 12:30:00*1.90302*1.90153*1.90302*1.90142
06/02/2015 12:35:00*1.90153*1.90004*1.90174*1.89971
06/02/2015 12:40:00*1.90004*1.9007*1.9013*1.90004
06/02/2015 12:45:00*1.9007*1.90067*1.90146*1.9002
06/02/2015 12:50:00*1.90067*1.90043*1.90113*1.90025
06/02/2015 12:55:00*1.90043*1.90211*1.90229*1.90042
06/02/2015 13:00:00*1.90211*1.9021*1.9022*1.90113
06/02/2015 13:05:00*1.9021*1.90275*1.90319*1.90196
06/02/2015 13:10:00*1.90275*1.90218*1.9032*1.90135
06/02/2015 13:15:00*1.90218*1.90232*1.90245*1.90188
06/02/2015 13:20:00*1.90232*1.9023*1.90252*1.90192
06/02/2015 13:25:00*1.9023*1.90189*1.90269*1.90189
06/02/2015 13:30:00*1.90189*1.90217*1.90251*1.90143
06/02/2015 13:35:00*1.90217*1.90238*1.90259*1.90167
06/02/2015 13:40:00*1.90238*1.90215*1.90247*1.90173
06/02/2015 13:45:00*1.90215*1.90263*1.90273*1.90213
06/02/2015 13:50:00*1.90263*1.90303*1.90312*1.90263
06/02/2015 13:55:00*1.90303*1.9029*1.90326*1.90281
06/02/2015 14:00:00*1.9029*1.90272*1.90294*1.9026
06/02/2015 14:05:00*1.90272*1.90323*1.90346*1.90249
06/02/2015 14:10:00*1.90323*1.90335*1.90354*1.90309
06/02/2015 14:15:00*1.90335*1.90399*1.90403*1.9031
06/02/2015 14:20:00*1.90399*1.90415*1.9044*1.9038
06/02/2015 14:25:00*1.90415*1.90421*1.90476*1.90414
06/02/2015 14:30:00*1.90421*1.90383*1.90458*1.9038
06/02/2015 14:35:00*1.90383*1.90328*1.90397*1.90299
06/02/2015 14:40:00*1.90328*1.90347*1.90349*1.9027
06/02/2015 14:45:00*1.90347*1.90377*1.90377*1.90332
06/02/2015 14:50:00*1.90377*1.90409*1.90436*1.90377
06/02/2015 14:55:00*1.90409*1.90434*1.90467*1.90371
06/02/2015 15:00:00*1.90434*1.90319*1.90449*1.90314
06/02/2015 15:05:00*1.90319*1.90357*1.90413*1.90319
06/02/2015 15:10:00*1.90357*1.90378*1.90387*1.90344
06/02/2015 15:15:00*1.90378*1.90352*1.90395*1.90342
06/02/2015 15:20:00*1.90352*1.90348*1.9038*1.90327
06/02/2015 15:25:00*1.90348*1.90396*1.90396*1.90307
06/02/2015 15:30:00*1.90396*1.90416*1.90428*1.90375
06/02/2015 15:35:00*1.90416*1.90348*1.90431*1.90343
06/02/2015 15:40:00*1.90348*1.90317*1.90352*1.90313
06/02/2015 15:45:00*1.90317*1.90346*1.90354*1.90298
06/02/2015 15:50:00*1.90346*1.90377*1.90389*1.90329
06/02/2015 15:55:00*1.90377*1.90385*1.90394*1.90334
06/02/2015 16:00:00*1.90385*1.90318*1.90392*1.9029
06/02/2015 16:05:00*1.90318*1.90334*1.90345*1.90275
06/02/2015 16:10:00*1.90334*1.90318*1.90353*1.90301
06/02/2015 16:15:00*1.90318*1.90349*1.90353*1.90317
06/02/2015 16:20:00*1.90349*1.90259*1.90349*1.90257
06/02/2015 16:25:00*1.90259*1.90347*1.90357*1.90256
06/02/2015 16:30:00*1.90347*1.90358*1.90385*1.90342
06/02/2015 16:35:00*1.90358*1.90373*1.90386*1.90334
06/02/2015 16:40:00*1.90373*1.90373*1.904*1.9037
06/02/2015 16:45:00*1.90373*1.90325*1.90376*1.90325
06/02/2015 16:50:00*1.90325*1.90296*1.90325*1.9027
06/02/2015 16:55:00*1.90296*1.90279*1.90322*1.90261
06/02/2015 17:00:00*1.90279*1.90236*1.90317*1.90236
