05/31/2015 17:05:00*1.90186*1.90225*1.90271*1.90186
05/31/2015 17:10:00*1.90225*1.90115*1.90225*1.89922
05/31/2015 17:15:00*1.90115*1.90103*1.90134*1.90072
05/31/2015 17:20:00*1.90103*1.90217*1.90309*1.90103
05/31/2015 17:25:00*1.90217*1.90147*1.90217*1.90142
05/31/2015 17:30:00*1.90147*1.90152*1.90182*1.90132
05/31/2015 17:35:00*1.90152*1.90188*1.90219*1.90152
05/31/2015 17:40:00*1.90188*1.90193*1.90232*1.90179
05/31/2015 17:45:00*1.90193*1.90196*1.90214*1.90185
05/31/2015 17:50:00*1.90196*1.90224*1.90227*1.90196
05/31/2015 17:55:00*1.90224*1.90222*1.90224*1.90216
05/31/2015 18:00:00*1.90222*1.90182*1.90222*1.90175
05/31/2015 18:05:00*1.90182*1.90297*1.90313*1.90182
05/31/2015 18:10:00*1.90297*1.90295*1.90299*1.90278
05/31/2015 18:15:00*1.90295*1.9033*1.90338*1.90293
05/31/2015 18:20:00*1.9033*1.90325*1.9033*1.90305
05/31/2015 18:25:00*1.90325*1.90349*1.90354*1.90314
05/31/2015 18:30:00*1.90349*1.90357*1.90366*1.90349
05/31/2015 18:35:00*1.90357*1.90398*1.9041*1.90342
05/31/2015 18:40:00*1.90398*1.90404*1.90416*1.90394
05/31/2015 18:45:00*1.90404*1.90406*1.90436*1.90401
05/31/2015 18:50:00*1.90406*1.90391*1.90406*1.90367
05/31/2015 18:55:00*1.90391*1.90416*1.90416*1.90386
05/31/2015 19:00:00*1.90416*1.90447*1.90451*1.90415
05/31/2015 19:05:00*1.90447*1.90433*1.90447*1.90431
05/31/2015 19:10:00*1.90433*1.9046*1.90466*1.90432
05/31/2015 19:15:00*1.9046*1.90473*1.9048*1.90456
05/31/2015 19:20:00*1.90473*1.90423*1.90483*1.90419
05/31/2015 19:25:00*1.90423*1.90391*1.90427*1.90385
05/31/2015 19:30:00*1.90391*1.90378*1.90414*1.90372
05/31/2015 19:35:00*1.90378*1.90419*1.90433*1.90359
05/31/2015 19:40:00*1.90419*1.90477*1.90486*1.90395
05/31/2015 19:45:00*1.90477*1.90467*1.905*1.90438
05/31/2015 19:50:00*1.90467*1.90473*1.90492*1.90392
05/31/2015 19:55:00*1.90473*1.9042*1.90494*1.90391
05/31/2015 20:00:00*1.9042*1.90431*1.90431*1.90386
05/31/2015 20:05:00*1.90431*1.90418*1.90471*1.90399
05/31/2015 20:10:00*1.90418*1.90442*1.90472*1.90411
05/31/2015 20:15:00*1.90442*1.90449*1.90455*1.90419
05/31/2015 20:20:00*1.90449*1.90429*1.90455*1.90414
05/31/2015 20:25:00*1.90429*1.90389*1.9043*1.90372
05/31/2015 20:30:00*1.90389*1.90391*1.90404*1.90359
05/31/2015 20:35:00*1.90391*1.90384*1.90405*1.90375
05/31/2015 20:40:00*1.90384*1.90274*1.90395*1.90255
05/31/2015 20:45:00*1.90274*1.90323*1.90331*1.90241
05/31/2015 20:50:00*1.90323*1.90334*1.90341*1.9031
05/31/2015 20:55:00*1.90334*1.90473*1.90473*1.90328
05/31/2015 21:00:00*1.90473*1.90365*1.90473*1.90334
05/31/2015 21:05:00*1.90365*1.90384*1.90392*1.9035
05/31/2015 21:10:00*1.90384*1.90348*1.90392*1.90338
05/31/2015 21:15:00*1.90348*1.90393*1.90393*1.90348
05/31/2015 21:20:00*1.90393*1.9037*1.90404*1.90348
05/31/2015 21:25:00*1.9037*1.90362*1.9037*1.90333
05/31/2015 21:30:00*1.90362*1.90389*1.90417*1.90352
05/31/2015 21:35:00*1.90389*1.90383*1.90399*1.90356
05/31/2015 21:40:00*1.90383*1.90393*1.90415*1.90381
05/31/2015 21:45:00*1.90393*1.90367*1.90418*1.90355
05/31/2015 21:50:00*1.90367*1.90439*1.90443*1.90363
05/31/2015 21:55:00*1.90439*1.90467*1.90486*1.90433
05/31/2015 22:00:00*1.90467*1.90458*1.90476*1.90447
05/31/2015 22:05:00*1.90458*1.90438*1.90478*1.90438
05/31/2015 22:10:00*1.90438*1.90415*1.90456*1.90408
05/31/2015 22:15:00*1.90415*1.90384*1.90415*1.90374
05/31/2015 22:20:00*1.90384*1.9041*1.90435*1.90379
05/31/2015 22:25:00*1.9041*1.90452*1.90473*1.9041
05/31/2015 22:30:00*1.90452*1.90446*1.90477*1.90438
05/31/2015 22:35:00*1.90446*1.90458*1.90467*1.90435
05/31/2015 22:40:00*1.90458*1.90478*1.90484*1.90458
05/31/2015 22:45:00*1.90478*1.9048*1.90486*1.90445
05/31/2015 22:50:00*1.9048*1.90483*1.90495*1.90452
05/31/2015 22:55:00*1.90483*1.90526*1.90526*1.90476
05/31/2015 23:00:00*1.90526*1.90514*1.90531*1.90504
05/31/2015 23:05:00*1.90514*1.90533*1.90533*1.90514
05/31/2015 23:10:00*1.90533*1.90517*1.90558*1.90501
05/31/2015 23:15:00*1.90517*1.90509*1.9052*1.9048
05/31/2015 23:20:00*1.90509*1.90528*1.90528*1.905
05/31/2015 23:25:00*1.90528*1.9051*1.90533*1.90499
05/31/2015 23:30:00*1.9051*1.90507*1.90527*1.90488
05/31/2015 23:35:00*1.90507*1.90499*1.90511*1.90461
05/31/2015 23:40:00*1.90499*1.90484*1.9051*1.90452
05/31/2015 23:45:00*1.90484*1.90509*1.90509*1.90482
05/31/2015 23:50:00*1.90509*1.90482*1.9051*1.90482
05/31/2015 23:55:00*1.90482*1.9048*1.90505*1.90464
06/01/2015 00:00:00*1.9048*1.90466*1.9048*1.90449
06/01/2015 00:05:00*1.90466*1.90458*1.90472*1.90441
06/01/2015 00:10:00*1.90458*1.90484*1.90508*1.90458
06/01/2015 00:15:00*1.90484*1.90484*1.90492*1.90459
06/01/2015 00:20:00*1.90484*1.90489*1.90521*1.90454
06/01/2015 00:25:00*1.90489*1.90484*1.9049*1.90452
06/01/2015 00:30:00*1.90484*1.90471*1.90487*1.90446
06/01/2015 00:35:00*1.90471*1.90475*1.90492*1.90459
06/01/2015 00:40:00*1.90475*1.90482*1.90512*1.90473
06/01/2015 00:45:00*1.90482*1.90494*1.90525*1.90482
06/01/2015 00:50:00*1.90494*1.9052*1.90571*1.90493
06/01/2015 00:55:00*1.9052*1.90522*1.9055*1.90503
06/01/2015 01:00:00*1.90522*1.90525*1.90559*1.9052
06/01/2015 01:05:00*1.90525*1.90579*1.90581*1.90522
06/01/2015 01:10:00*1.90579*1.90613*1.90617*1.90551
06/01/2015 01:15:00*1.90613*1.90625*1.90645*1.90603
06/01/2015 01:20:00*1.90625*1.90654*1.9066*1.90616
06/01/2015 01:25:00*1.90654*1.90588*1.90654*1.90557
06/01/2015 01:30:00*1.90588*1.90578*1.90624*1.90572
06/01/2015 01:35:00*1.90578*1.9057*1.90604*1.9057
06/01/2015 01:40:00*1.9057*1.90592*1.90594*1.90564
06/01/2015 01:45:00*1.90592*1.9057*1.90644*1.90564
06/01/2015 01:50:00*1.9057*1.90594*1.90604*1.90546
06/01/2015 01:55:00*1.90594*1.90588*1.90604*1.90571
06/01/2015 02:00:00*1.90588*1.90563*1.90599*1.9055
06/01/2015 02:05:00*1.90563*1.90563*1.90596*1.90544
06/01/2015 02:10:00*1.90563*1.90586*1.90611*1.90541
06/01/2015 02:15:00*1.90586*1.90548*1.90637*1.90513
06/01/2015 02:20:00*1.90548*1.90598*1.90639*1.90531
06/01/2015 02:25:00*1.90598*1.90584*1.9062*1.90561
06/01/2015 02:30:00*1.90584*1.90594*1.9063*1.90568
06/01/2015 02:35:00*1.90594*1.90557*1.9061*1.90537
06/01/2015 02:40:00*1.90557*1.90539*1.90577*1.90529
06/01/2015 02:45:00*1.90539*1.90412*1.90551*1.90412
06/01/2015 02:50:00*1.90412*1.90434*1.90461*1.90376
06/01/2015 02:55:00*1.90434*1.90277*1.90436*1.90276
06/01/2015 03:00:00*1.90277*1.90296*1.90328*1.90202
06/01/2015 03:05:00*1.90296*1.90408*1.90424*1.90289
06/01/2015 03:10:00*1.90408*1.90436*1.90438*1.90331
06/01/2015 03:15:00*1.90436*1.90461*1.90562*1.90419
06/01/2015 03:20:00*1.90461*1.90485*1.90515*1.90422
06/01/2015 03:25:00*1.90485*1.90439*1.90509*1.90416
06/01/2015 03:30:00*1.90439*1.90489*1.90548*1.90401
06/01/2015 03:35:00*1.90489*1.90521*1.90536*1.90461
06/01/2015 03:40:00*1.90521*1.9048*1.90552*1.90472
06/01/2015 03:45:00*1.9048*1.90438*1.90508*1.90427
06/01/2015 03:50:00*1.90438*1.90445*1.90483*1.90414
06/01/2015 03:55:00*1.90445*1.90328*1.90461*1.90324
06/01/2015 04:00:00*1.90328*1.90417*1.90433*1.90281
06/01/2015 04:05:00*1.90417*1.90408*1.90485*1.90404
06/01/2015 04:10:00*1.90408*1.90455*1.9051*1.90382
06/01/2015 04:15:00*1.90455*1.9047*1.9048*1.9042
06/01/2015 04:20:00*1.9047*1.90512*1.90519*1.90466
06/01/2015 04:25:00*1.90512*1.90512*1.90541*1.90451
06/01/2015 04:30:00*1.90512*1.90522*1.90561*1.90483
06/01/2015 04:35:00*1.90522*1.90219*1.90522*1.90193
06/01/2015 04:40:00*1.90219*1.90302*1.90307*1.90125
06/01/2015 04:45:00*1.90302*1.90219*1.9031*1.90146
06/01/2015 04:50:00*1.90219*1.90267*1.90289*1.90199
06/01/2015 04:55:00*1.90267*1.90237*1.90287*1.90176
06/01/2015 05:00:00*1.90237*1.90155*1.90265*1.90121
06/01/2015 05:05:00*1.90155*1.90058*1.90155*1.90003
06/01/2015 05:10:00*1.90058*1.90084*1.90108*1.90046
06/01/2015 05:15:00*1.90084*1.9004*1.90086*1.90017
06/01/2015 05:20:00*1.9004*1.90064*1.9009*1.90006
06/01/2015 05:25:00*1.90064*1.90003*1.90072*1.89933
06/01/2015 05:30:00*1.90003*1.90028*1.9003*1.89902
06/01/2015 05:35:00*1.90028*1.90034*1.90074*1.89997
06/01/2015 05:40:00*1.90034*1.9002*1.90076*1.89995
06/01/2015 05:45:00*1.9002*1.89993*1.90073*1.8996
06/01/2015 05:50:00*1.89993*1.89977*1.90005*1.89958
06/01/2015 05:55:00*1.89977*1.90029*1.90044*1.89954
06/01/2015 06:00:00*1.90029*1.90045*1.90116*1.90017
06/01/2015 06:05:00*1.90045*1.89948*1.90057*1.89931
06/01/2015 06:10:00*1.89948*1.89947*1.89998*1.89933
06/01/2015 06:15:00*1.89947*1.89944*1.90011*1.89918
06/01/2015 06:20:00*1.89944*1.89919*1.8997*1.89907
06/01/2015 06:25:00*1.89919*1.89971*1.89987*1.899
06/01/2015 06:30:00*1.89971*1.89925*1.8999*1.89849
06/01/2015 06:35:00*1.89925*1.89912*1.89957*1.89907
06/01/2015 06:40:00*1.89912*1.89868*1.89941*1.89812
06/01/2015 06:45:00*1.89868*1.89884*1.89949*1.89852
06/01/2015 06:50:00*1.89884*1.89869*1.8989*1.89795
06/01/2015 06:55:00*1.89869*1.89814*1.89915*1.89813
06/01/2015 07:00:00*1.89814*1.89835*1.8988*1.8979
06/01/2015 07:05:00*1.89835*1.89858*1.8986*1.89793
06/01/2015 07:10:00*1.89858*1.898*1.89869*1.89781
06/01/2015 07:15:00*1.898*1.89757*1.89815*1.89757
06/01/2015 07:20:00*1.89757*1.89672*1.89777*1.89665
06/01/2015 07:25:00*1.89672*1.8972*1.89771*1.89658
06/01/2015 07:30:00*1.8972*1.89876*1.89902*1.89713
06/01/2015 07:35:00*1.89876*1.89985*1.90005*1.89864
06/01/2015 07:40:00*1.89985*1.90032*1.90066*1.89969
06/01/2015 07:45:00*1.90032*1.90061*1.90086*1.9
06/01/2015 07:50:00*1.90061*1.8989*1.90074*1.8989
06/01/2015 07:55:00*1.8989*1.89952*1.89963*1.89868
06/01/2015 08:00:00*1.89952*1.89918*1.90007*1.89881
06/01/2015 08:05:00*1.89918*1.89892*1.89962*1.89833
06/01/2015 08:10:00*1.89892*1.89918*1.89959*1.89891
06/01/2015 08:15:00*1.89918*1.90015*1.9002*1.89896
06/01/2015 08:20:00*1.90015*1.90046*1.90109*1.8998
06/01/2015 08:25:00*1.90046*1.90189*1.90192*1.90046
06/01/2015 08:30:00*1.90189*1.90111*1.90221*1.90111
06/01/2015 08:35:00*1.90111*1.90142*1.90348*1.90096
06/01/2015 08:40:00*1.90142*1.90292*1.90307*1.90134
06/01/2015 08:45:00*1.90292*1.9032*1.9035*1.90248
06/01/2015 08:50:00*1.9032*1.90319*1.90326*1.90221
06/01/2015 08:55:00*1.90319*1.90374*1.90397*1.90308
06/01/2015 09:00:00*1.90374*1.9039*1.90415*1.90281
06/01/2015 09:05:00*1.9039*1.90467*1.90471*1.90347
06/01/2015 09:10:00*1.90467*1.90557*1.90571*1.90441
06/01/2015 09:15:00*1.90557*1.90474*1.90629*1.90459
06/01/2015 09:20:00*1.90474*1.90575*1.90676*1.90472
06/01/2015 09:25:00*1.90575*1.90559*1.90598*1.90492
06/01/2015 09:30:00*1.90559*1.90373*1.906*1.90353
06/01/2015 09:35:00*1.90373*1.9034*1.90403*1.90283
06/01/2015 09:40:00*1.9034*1.90341*1.90412*1.90327
06/01/2015 09:45:00*1.90341*1.90467*1.90485*1.90336
06/01/2015 09:50:00*1.90467*1.90464*1.90512*1.90426
06/01/2015 09:55:00*1.90464*1.90501*1.90527*1.90455
06/01/2015 10:00:00*1.90501*1.90516*1.90559*1.90472
06/01/2015 10:05:00*1.90516*1.90479*1.9063*1.90347
06/01/2015 10:10:00*1.90479*1.90589*1.90624*1.90416
06/01/2015 10:15:00*1.90589*1.90595*1.90596*1.90489
06/01/2015 10:20:00*1.90595*1.90647*1.90656*1.90492
06/01/2015 10:25:00*1.90647*1.90634*1.90727*1.90621
06/01/2015 10:30:00*1.90634*1.90593*1.90666*1.9054
06/01/2015 10:35:00*1.90593*1.9063*1.90647*1.90586
06/01/2015 10:40:00*1.9063*1.90665*1.90715*1.90622
06/01/2015 10:45:00*1.90665*1.90765*1.90854*1.90665
06/01/2015 10:50:00*1.90765*1.90851*1.9094*1.9076
06/01/2015 10:55:00*1.90851*1.90874*1.9089*1.90798
06/01/2015 11:00:00*1.90874*1.90736*1.90904*1.90709
06/01/2015 11:05:00*1.90736*1.90718*1.90816*1.90618
06/01/2015 11:10:00*1.90718*1.90754*1.90832*1.90713
06/01/2015 11:15:00*1.90754*1.90655*1.90764*1.90586
06/01/2015 11:20:00*1.90655*1.9063*1.90694*1.90589
06/01/2015 11:25:00*1.9063*1.90642*1.90741*1.90622
06/01/2015 11:30:00*1.90642*1.9054*1.90679*1.90525
06/01/2015 11:35:00*1.9054*1.90488*1.90614*1.90416
06/01/2015 11:40:00*1.90488*1.90508*1.90575*1.90484
06/01/2015 11:45:00*1.90508*1.9051*1.90517*1.90467
06/01/2015 11:50:00*1.9051*1.90518*1.90551*1.9048
06/01/2015 11:55:00*1.90518*1.90503*1.90547*1.90468
06/01/2015 12:00:00*1.90503*1.90532*1.9057*1.90484
06/01/2015 12:05:00*1.90532*1.90664*1.90676*1.90526
06/01/2015 12:10:00*1.90664*1.90598*1.9068*1.90547
06/01/2015 12:15:00*1.90598*1.90497*1.90606*1.90495
06/01/2015 12:20:00*1.90497*1.90586*1.90679*1.90485
06/01/2015 12:25:00*1.90586*1.90618*1.90628*1.90523
06/01/2015 12:30:00*1.90618*1.90561*1.90658*1.90506
06/01/2015 12:35:00*1.90561*1.90519*1.90576*1.90481
06/01/2015 12:40:00*1.90519*1.90524*1.90577*1.90507
06/01/2015 12:45:00*1.90524*1.90554*1.9057*1.90503
06/01/2015 12:50:00*1.90554*1.90586*1.90586*1.90548
06/01/2015 12:55:00*1.90586*1.90638*1.90661*1.90572
06/01/2015 13:00:00*1.90638*1.90587*1.90671*1.90571
06/01/2015 13:05:00*1.90587*1.90655*1.9066*1.90567
06/01/2015 13:10:00*1.90655*1.9066*1.90708*1.9065
06/01/2015 13:15:00*1.9066*1.90743*1.90743*1.90609
06/01/2015 13:20:00*1.90743*1.9062*1.90757*1.90607
06/01/2015 13:25:00*1.9062*1.90624*1.90649*1.9059
06/01/2015 13:30:00*1.90624*1.90626*1.90676*1.90597
06/01/2015 13:35:00*1.90626*1.90625*1.90654*1.90599
06/01/2015 13:40:00*1.90625*1.90661*1.90676*1.90624
06/01/2015 13:45:00*1.90661*1.90621*1.90699*1.9061
06/01/2015 13:50:00*1.90621*1.90634*1.90681*1.90616
06/01/2015 13:55:00*1.90634*1.90658*1.90668*1.90624
06/01/2015 14:00:00*1.90658*1.90633*1.90673*1.90613
06/01/2015 14:05:00*1.90633*1.90625*1.90674*1.90595
06/01/2015 14:10:00*1.90625*1.90535*1.90625*1.90522
06/01/2015 14:15:00*1.90535*1.90556*1.90588*1.90535
06/01/2015 14:20:00*1.90556*1.90391*1.90571*1.90391
06/01/2015 14:25:00*1.90391*1.90489*1.90493*1.90372
06/01/2015 14:30:00*1.90489*1.90511*1.90536*1.90463
06/01/2015 14:35:00*1.90511*1.90504*1.90531*1.9047
06/01/2015 14:40:00*1.90504*1.90372*1.90529*1.90342
06/01/2015 14:45:00*1.90372*1.90239*1.90385*1.90188
06/01/2015 14:50:00*1.90239*1.9024*1.90275*1.90232
06/01/2015 14:55:00*1.9024*1.9031*1.90323*1.9024
06/01/2015 15:00:00*1.9031*1.90419*1.90428*1.90308
06/01/2015 15:05:00*1.90419*1.90443*1.90472*1.90399
06/01/2015 15:10:00*1.90443*1.90435*1.90507*1.90421
06/01/2015 15:15:00*1.90435*1.90419*1.90443*1.90392
06/01/2015 15:20:00*1.90419*1.90365*1.90419*1.90354
06/01/2015 15:25:00*1.90365*1.90353*1.90392*1.90334
06/01/2015 15:30:00*1.90353*1.90399*1.90402*1.90342
06/01/2015 15:35:00*1.90399*1.90458*1.90478*1.90387
06/01/2015 15:40:00*1.90458*1.90447*1.90523*1.90429
06/01/2015 15:45:00*1.90447*1.90472*1.90491*1.90445
06/01/2015 15:50:00*1.90472*1.9046*1.90473*1.90445
06/01/2015 15:55:00*1.9046*1.90458*1.90489*1.90447
06/01/2015 16:00:00*1.90458*1.90439*1.90466*1.90397
06/01/2015 16:05:00*1.90439*1.90452*1.9046*1.90401
06/01/2015 16:10:00*1.90452*1.90415*1.90462*1.9034
06/01/2015 16:15:00*1.90415*1.90474*1.90474*1.90405
06/01/2015 16:20:00*1.90474*1.90504*1.90507*1.90471
06/01/2015 16:25:00*1.90504*1.90409*1.90508*1.9039
06/01/2015 16:30:00*1.90409*1.90403*1.90425*1.9037
06/01/2015 16:35:00*1.90403*1.90387*1.90418*1.90369
06/01/2015 16:40:00*1.90387*1.9047*1.90484*1.90387
06/01/2015 16:45:00*1.9047*1.90435*1.90477*1.90434
06/01/2015 16:50:00*1.90435*1.90426*1.9045*1.90402
06/01/2015 16:55:00*1.90426*1.9042*1.90434*1.90394
06/01/2015 17:00:00*1.9042*1.90263*1.90423*1.90244
