05/31/2015 15:00:00*1.90194*1.90194*1.90194*1.90194
05/31/2015 15:05:00*1.90194*1.90194*1.90194*1.90194
05/31/2015 15:10:00*1.90194*1.90004*1.90194*1.90004
05/31/2015 15:15:00*1.90004*1.90177*1.90177*1.90004
05/31/2015 15:20:00*1.90177*1.90177*1.90177*1.90175
05/31/2015 15:25:00*1.90177*1.90176*1.90177*1.90174
05/31/2015 15:30:00*1.90176*1.90177*1.90179*1.90176
05/31/2015 15:35:00*1.90177*1.90177*1.90177*1.90177
05/31/2015 15:40:00*1.90177*1.90177*1.90177*1.90177
05/31/2015 15:45:00*1.90177*1.90197*1.90198*1.90176
05/31/2015 15:50:00*1.90197*1.90197*1.90197*1.90197
05/31/2015 15:55:00*1.90197*1.90201*1.90203*1.90197
05/31/2015 16:00:00*1.90201*1.90256*1.90256*1.90201
05/31/2015 16:05:00*1.90256*1.90244*1.90256*1.90244
05/31/2015 16:10:00*1.90244*1.90246*1.90246*1.90244
05/31/2015 16:15:00*1.90246*1.9021*1.90246*1.9021
05/31/2015 16:20:00*1.9021*1.90278*1.90278*1.9021
05/31/2015 16:25:00*1.90278*1.90283*1.90283*1.90178
05/31/2015 16:30:00*1.90283*1.90219*1.90286*1.90219
05/31/2015 16:35:00*1.90219*1.90218*1.90219*1.90218
05/31/2015 16:40:00*1.90218*1.90219*1.90242*1.90216
05/31/2015 16:45:00*1.90219*1.90228*1.9031*1.90211
05/31/2015 16:50:00*1.90228*1.90237*1.90237*1.90228
05/31/2015 16:55:00*1.90237*1.90236*1.90239*1.90228
05/31/2015 17:00:00*1.90236*1.90186*1.90236*1.90186
