05/28/2015 17:05:00*1.90395*1.90326*1.90418*1.90289
05/28/2015 17:10:00*1.90326*1.9028*1.90341*1.90252
05/28/2015 17:15:00*1.9028*1.90354*1.90394*1.90233
05/28/2015 17:20:00*1.90354*1.90342*1.90434*1.90293
05/28/2015 17:25:00*1.90342*1.90324*1.90442*1.90291
05/28/2015 17:30:00*1.90324*1.90345*1.90414*1.90284
05/28/2015 17:35:00*1.90345*1.90341*1.90363*1.90337
05/28/2015 17:40:00*1.90341*1.90294*1.90349*1.90283
05/28/2015 17:45:00*1.90294*1.90285*1.90302*1.90276
05/28/2015 17:50:00*1.90285*1.90354*1.90391*1.90282
05/28/2015 17:55:00*1.90354*1.9036*1.90366*1.90329
05/28/2015 18:00:00*1.9036*1.90305*1.90362*1.90289
05/28/2015 18:05:00*1.90305*1.90365*1.90376*1.90299
05/28/2015 18:10:00*1.90365*1.90356*1.90377*1.9027
05/28/2015 18:15:00*1.90356*1.90386*1.90398*1.90348
05/28/2015 18:20:00*1.90386*1.90355*1.90394*1.90355
05/28/2015 18:25:00*1.90355*1.90314*1.90366*1.90311
05/28/2015 18:30:00*1.90314*1.90336*1.90339*1.90304
05/28/2015 18:35:00*1.90336*1.90306*1.90348*1.90306
05/28/2015 18:40:00*1.90306*1.90334*1.90341*1.90273
05/28/2015 18:45:00*1.90334*1.90331*1.90347*1.90306
05/28/2015 18:50:00*1.90331*1.9032*1.90344*1.90316
05/28/2015 18:55:00*1.9032*1.90327*1.90328*1.90308
05/28/2015 19:00:00*1.90327*1.90336*1.90349*1.90327
05/28/2015 19:05:00*1.90336*1.90335*1.9037*1.90326
05/28/2015 19:10:00*1.90335*1.90347*1.9038*1.90326
05/28/2015 19:15:00*1.90347*1.90351*1.90367*1.90344
05/28/2015 19:20:00*1.90351*1.90337*1.90361*1.9033
05/28/2015 19:25:00*1.90337*1.90363*1.90366*1.90337
05/28/2015 19:30:00*1.90363*1.90372*1.90376*1.90363
05/28/2015 19:35:00*1.90372*1.90387*1.90398*1.90361
05/28/2015 19:40:00*1.90387*1.90416*1.90417*1.90377
05/28/2015 19:45:00*1.90416*1.90383*1.90416*1.90367
05/28/2015 19:50:00*1.90383*1.90367*1.90401*1.90367
05/28/2015 19:55:00*1.90367*1.90332*1.90367*1.90331
05/28/2015 20:00:00*1.90332*1.90347*1.90353*1.90327
05/28/2015 20:05:00*1.90347*1.90336*1.90363*1.9032
05/28/2015 20:10:00*1.90336*1.9035*1.90371*1.90321
05/28/2015 20:15:00*1.9035*1.90307*1.9035*1.90302
05/28/2015 20:20:00*1.90307*1.90302*1.90333*1.90281
05/28/2015 20:25:00*1.90302*1.90308*1.9033*1.90292
05/28/2015 20:30:00*1.90308*1.90292*1.90314*1.90285
05/28/2015 20:35:00*1.90292*1.90259*1.90308*1.90256
05/28/2015 20:40:00*1.90259*1.90251*1.90286*1.90251
05/28/2015 20:45:00*1.90251*1.90228*1.90251*1.90217
05/28/2015 20:50:00*1.90228*1.90214*1.90236*1.902
05/28/2015 20:55:00*1.90214*1.90246*1.9025*1.90197
05/28/2015 21:00:00*1.90246*1.90235*1.90269*1.90227
05/28/2015 21:05:00*1.90235*1.9021*1.90288*1.9021
05/28/2015 21:10:00*1.9021*1.90165*1.90226*1.90165
05/28/2015 21:15:00*1.90165*1.90201*1.90222*1.90156
05/28/2015 21:20:00*1.90201*1.90246*1.90262*1.90199
05/28/2015 21:25:00*1.90246*1.90255*1.90284*1.90222
05/28/2015 21:30:00*1.90255*1.90276*1.90292*1.90249
05/28/2015 21:35:00*1.90276*1.9032*1.90345*1.90276
05/28/2015 21:40:00*1.9032*1.90331*1.90352*1.9032
05/28/2015 21:45:00*1.90331*1.90416*1.9044*1.90331
05/28/2015 21:50:00*1.90416*1.90446*1.90451*1.90399
05/28/2015 21:55:00*1.90446*1.9041*1.90448*1.90404
05/28/2015 22:00:00*1.9041*1.90412*1.90416*1.90378
05/28/2015 22:05:00*1.90412*1.90452*1.90463*1.90412
05/28/2015 22:10:00*1.90452*1.90474*1.90497*1.90452
05/28/2015 22:15:00*1.90474*1.90451*1.9048*1.90426
05/28/2015 22:20:00*1.90451*1.90447*1.90464*1.90418
05/28/2015 22:25:00*1.90447*1.90418*1.90452*1.9041
05/28/2015 22:30:00*1.90418*1.90417*1.90439*1.90406
05/28/2015 22:35:00*1.90417*1.90454*1.90454*1.90409
05/28/2015 22:40:00*1.90454*1.90479*1.90479*1.90447
05/28/2015 22:45:00*1.90479*1.90447*1.90485*1.90447
05/28/2015 22:50:00*1.90447*1.90447*1.9047*1.90438
05/28/2015 22:55:00*1.90447*1.90442*1.90451*1.90424
05/28/2015 23:00:00*1.90442*1.90442*1.90454*1.90431
05/28/2015 23:05:00*1.90442*1.90442*1.90445*1.90428
05/28/2015 23:10:00*1.90442*1.90441*1.90445*1.90429
05/28/2015 23:15:00*1.90441*1.90418*1.90441*1.90407
05/28/2015 23:20:00*1.90418*1.9044*1.90444*1.904
05/28/2015 23:25:00*1.9044*1.90443*1.90449*1.90418
05/28/2015 23:30:00*1.90443*1.90482*1.90483*1.90432
05/28/2015 23:35:00*1.90482*1.90445*1.90483*1.90421
05/28/2015 23:40:00*1.90445*1.90406*1.90447*1.904
05/28/2015 23:45:00*1.90406*1.90408*1.90428*1.90401
05/28/2015 23:50:00*1.90408*1.90402*1.90426*1.90401
05/28/2015 23:55:00*1.90402*1.90431*1.90435*1.90402
05/29/2015 00:05:00*1.90441*1.90439*1.90455*1.90435
05/29/2015 00:10:00*1.90439*1.90429*1.90448*1.90407
05/29/2015 00:15:00*1.90429*1.90434*1.9045*1.90407
05/29/2015 00:20:00*1.90434*1.90422*1.90443*1.90417
05/29/2015 00:25:00*1.90422*1.90405*1.90425*1.90404
05/29/2015 00:30:00*1.90405*1.9037*1.90411*1.90364
05/29/2015 00:35:00*1.9037*1.9035*1.90379*1.90345
05/29/2015 00:40:00*1.9035*1.90358*1.90365*1.9034
05/29/2015 00:45:00*1.90358*1.9035*1.90377*1.90332
05/29/2015 00:50:00*1.9035*1.90368*1.90368*1.90347
05/29/2015 00:55:00*1.90368*1.90362*1.90377*1.90349
05/29/2015 01:00:00*1.90362*1.9036*1.90369*1.90346
05/29/2015 01:05:00*1.9036*1.90374*1.90377*1.90346
05/29/2015 01:10:00*1.90374*1.90377*1.90394*1.90361
05/29/2015 01:15:00*1.90377*1.90349*1.90399*1.90336
05/29/2015 01:20:00*1.90349*1.90339*1.90368*1.90325
05/29/2015 01:25:00*1.90339*1.90329*1.90345*1.90325
05/29/2015 01:30:00*1.90329*1.90368*1.90384*1.90322
05/29/2015 01:35:00*1.90368*1.90369*1.90388*1.90345
05/29/2015 01:40:00*1.90369*1.90372*1.9038*1.90354
05/29/2015 01:45:00*1.90372*1.9038*1.90401*1.90361
05/29/2015 01:50:00*1.9038*1.90379*1.90403*1.90366
05/29/2015 01:55:00*1.90379*1.9039*1.904*1.90373
05/29/2015 02:00:00*1.9039*1.90448*1.90464*1.90388
05/29/2015 02:05:00*1.90448*1.90431*1.90477*1.90413
05/29/2015 02:10:00*1.90431*1.90418*1.9044*1.90417
05/29/2015 02:15:00*1.90418*1.90421*1.9044*1.90392
05/29/2015 02:20:00*1.90421*1.90436*1.90449*1.90353
05/29/2015 02:25:00*1.90436*1.90442*1.90479*1.90417
05/29/2015 02:30:00*1.90442*1.9052*1.90537*1.90421
05/29/2015 02:35:00*1.9052*1.90452*1.90528*1.90422
05/29/2015 02:40:00*1.90452*1.90465*1.90519*1.90422
05/29/2015 02:45:00*1.90465*1.90439*1.90508*1.90432
05/29/2015 02:50:00*1.90439*1.90408*1.90464*1.904
05/29/2015 02:55:00*1.90408*1.90371*1.90457*1.90371
05/29/2015 03:00:00*1.90371*1.90313*1.90377*1.9029
05/29/2015 03:05:00*1.90313*1.90238*1.90313*1.902
05/29/2015 03:10:00*1.90238*1.90279*1.90328*1.90232
05/29/2015 03:15:00*1.90279*1.90345*1.90354*1.90265
05/29/2015 03:20:00*1.90345*1.90321*1.90365*1.9028
05/29/2015 03:25:00*1.90321*1.90287*1.9035*1.90262
05/29/2015 03:30:00*1.90287*1.90295*1.90304*1.90239
05/29/2015 03:35:00*1.90295*1.90469*1.9047*1.90285
05/29/2015 03:40:00*1.90469*1.90366*1.90477*1.90346
05/29/2015 03:45:00*1.90366*1.90275*1.90375*1.90253
05/29/2015 03:50:00*1.90275*1.90256*1.90315*1.90204
05/29/2015 03:55:00*1.90256*1.90293*1.903*1.90228
05/29/2015 04:00:00*1.90293*1.90339*1.90362*1.90257
05/29/2015 04:05:00*1.90339*1.90314*1.90455*1.90302
05/29/2015 04:10:00*1.90314*1.90447*1.90498*1.90239
05/29/2015 04:15:00*1.90447*1.9049*1.90525*1.90436
05/29/2015 04:20:00*1.9049*1.90483*1.90528*1.90446
05/29/2015 04:25:00*1.90483*1.90449*1.90576*1.9044
05/29/2015 04:30:00*1.90449*1.90441*1.90513*1.90418
05/29/2015 04:35:00*1.90441*1.9042*1.90487*1.90387
05/29/2015 04:40:00*1.9042*1.90377*1.90428*1.90317
05/29/2015 04:45:00*1.90377*1.90369*1.90391*1.90295
05/29/2015 04:50:00*1.90369*1.90378*1.90387*1.90281
05/29/2015 04:55:00*1.90378*1.90312*1.90388*1.90308
05/29/2015 05:00:00*1.90312*1.90134*1.90312*1.90122
05/29/2015 05:05:00*1.90134*1.90207*1.90238*1.90043
05/29/2015 05:10:00*1.90207*1.90244*1.90247*1.9015
05/29/2015 05:15:00*1.90244*1.90234*1.90274*1.90184
05/29/2015 05:20:00*1.90234*1.90205*1.9029*1.90196
05/29/2015 05:25:00*1.90205*1.90193*1.90221*1.90152
05/29/2015 05:30:00*1.90193*1.90196*1.90242*1.90164
05/29/2015 05:35:00*1.90196*1.90175*1.90222*1.9015
05/29/2015 05:40:00*1.90175*1.90169*1.90189*1.90128
05/29/2015 05:45:00*1.90169*1.90081*1.90183*1.90072
05/29/2015 05:50:00*1.90081*1.90077*1.90111*1.90017
05/29/2015 05:55:00*1.90077*1.90021*1.9012*1.89979
05/29/2015 06:00:00*1.90021*1.90063*1.90086*1.90009
05/29/2015 06:05:00*1.90063*1.9*1.90089*1.89998
05/29/2015 06:10:00*1.9*1.89887*1.90005*1.89832
05/29/2015 06:15:00*1.89887*1.89882*1.89908*1.89818
05/29/2015 06:20:00*1.89882*1.8982*1.89899*1.8981
05/29/2015 06:25:00*1.8982*1.89877*1.89895*1.89816
05/29/2015 06:30:00*1.89877*1.89826*1.89886*1.89815
05/29/2015 06:35:00*1.89826*1.89738*1.89857*1.89738
05/29/2015 06:40:00*1.89738*1.89742*1.89801*1.89694
05/29/2015 06:45:00*1.89742*1.89796*1.89819*1.8972
05/29/2015 06:50:00*1.89796*1.89878*1.89881*1.89788
05/29/2015 06:55:00*1.89878*1.89854*1.89883*1.89803
05/29/2015 07:00:00*1.89854*1.89706*1.89871*1.89682
05/29/2015 07:05:00*1.89706*1.89617*1.89742*1.89559
05/29/2015 07:10:00*1.89617*1.8966*1.89707*1.89572
05/29/2015 07:15:00*1.8966*1.89713*1.89714*1.89637
05/29/2015 07:20:00*1.89713*1.89672*1.8974*1.89621
05/29/2015 07:25:00*1.89672*1.89738*1.89798*1.89632
05/29/2015 07:30:00*1.89738*1.89714*1.89829*1.8967
05/29/2015 07:35:00*1.89714*1.89778*1.8981*1.89699
05/29/2015 07:40:00*1.89778*1.89625*1.89788*1.89537
05/29/2015 07:45:00*1.89625*1.89717*1.8975*1.89577
05/29/2015 07:50:00*1.89717*1.8966*1.89728*1.89628
05/29/2015 07:55:00*1.8966*1.8962*1.89661*1.8955
05/29/2015 08:00:00*1.8962*1.8972*1.89736*1.89593
05/29/2015 08:05:00*1.8972*1.897*1.89739*1.89629
05/29/2015 08:10:00*1.897*1.89823*1.89824*1.89659
05/29/2015 08:15:00*1.89823*1.8986*1.90017*1.89823
05/29/2015 08:20:00*1.8986*1.9008*1.90127*1.89857
05/29/2015 08:25:00*1.9008*1.9005*1.90116*1.89957
05/29/2015 08:30:00*1.9005*1.89737*1.90083*1.89737
05/29/2015 08:35:00*1.89737*1.91085*1.91118*1.89737
05/29/2015 08:40:00*1.91085*1.91071*1.91224*1.90928
05/29/2015 08:45:00*1.91071*1.9091*1.91168*1.90849
05/29/2015 08:50:00*1.9091*1.91029*1.91163*1.90891
05/29/2015 08:55:00*1.91029*1.90903*1.91034*1.90867
05/29/2015 09:00:00*1.90903*1.90998*1.91018*1.90833
05/29/2015 09:05:00*1.90998*1.91046*1.91098*1.90978
05/29/2015 09:10:00*1.91046*1.91061*1.9108*1.90955
05/29/2015 09:15:00*1.91061*1.91035*1.91131*1.91021
05/29/2015 09:20:00*1.91035*1.91144*1.91153*1.90967
05/29/2015 09:25:00*1.91144*1.91048*1.9117*1.91008
05/29/2015 09:30:00*1.91048*1.91232*1.91264*1.9104
05/29/2015 09:35:00*1.91232*1.91162*1.91233*1.91104
05/29/2015 09:40:00*1.91162*1.91161*1.91199*1.91057
05/29/2015 09:45:00*1.91161*1.91182*1.913*1.91149
05/29/2015 09:50:00*1.91182*1.91047*1.91214*1.9104
05/29/2015 09:55:00*1.91047*1.90898*1.91076*1.90699
05/29/2015 10:00:00*1.90898*1.90846*1.90982*1.90798
05/29/2015 10:05:00*1.90846*1.90807*1.90955*1.90736
05/29/2015 10:10:00*1.90807*1.90786*1.9087*1.90748
05/29/2015 10:15:00*1.90786*1.90679*1.90795*1.90655
05/29/2015 10:20:00*1.90679*1.90722*1.90746*1.90568
05/29/2015 10:25:00*1.90722*1.90873*1.909*1.90713
05/29/2015 10:30:00*1.90873*1.90903*1.90925*1.90845
05/29/2015 10:35:00*1.90903*1.9095*1.90974*1.90835
05/29/2015 10:40:00*1.9095*1.90872*1.91031*1.90863
05/29/2015 10:45:00*1.90872*1.90894*1.90936*1.9078
05/29/2015 10:50:00*1.90894*1.90838*1.9091*1.90757
05/29/2015 10:55:00*1.90838*1.90597*1.90841*1.90591
05/29/2015 11:00:00*1.90597*1.9037*1.90616*1.9032
05/29/2015 11:05:00*1.9037*1.90505*1.90606*1.90348
05/29/2015 11:10:00*1.90505*1.90433*1.90556*1.90409
05/29/2015 11:15:00*1.90433*1.90541*1.90561*1.90418
05/29/2015 11:20:00*1.90541*1.90581*1.90591*1.90511
05/29/2015 11:25:00*1.90581*1.90794*1.90823*1.90575
05/29/2015 11:30:00*1.90794*1.90901*1.90935*1.90773
05/29/2015 11:35:00*1.90901*1.90801*1.90901*1.90734
05/29/2015 11:40:00*1.90801*1.90785*1.90879*1.90751
05/29/2015 11:45:00*1.90785*1.90752*1.90801*1.90663
05/29/2015 11:50:00*1.90752*1.90614*1.90813*1.906
05/29/2015 11:55:00*1.90614*1.90616*1.90678*1.90577
05/29/2015 12:00:00*1.90616*1.90447*1.90661*1.90321
05/29/2015 12:05:00*1.90447*1.90405*1.90545*1.90367
05/29/2015 12:10:00*1.90405*1.90338*1.90465*1.9032
05/29/2015 12:15:00*1.90338*1.90406*1.90433*1.90282
05/29/2015 12:20:00*1.90406*1.90347*1.90408*1.90344
05/29/2015 12:25:00*1.90347*1.90283*1.90367*1.90252
05/29/2015 12:30:00*1.90283*1.90352*1.9037*1.90272
05/29/2015 12:35:00*1.90352*1.90334*1.90364*1.90308
05/29/2015 12:40:00*1.90334*1.90339*1.90397*1.90334
05/29/2015 12:45:00*1.90339*1.90351*1.90365*1.9026
05/29/2015 12:50:00*1.90351*1.90266*1.90367*1.90251
05/29/2015 12:55:00*1.90266*1.90285*1.90309*1.90238
05/29/2015 13:00:00*1.90285*1.90325*1.90344*1.90257
05/29/2015 13:05:00*1.90325*1.90504*1.90526*1.90316
05/29/2015 13:10:00*1.90504*1.9049*1.9054*1.90473
05/29/2015 13:15:00*1.9049*1.90448*1.90517*1.90407
05/29/2015 13:20:00*1.90448*1.90491*1.9053*1.90444
05/29/2015 13:25:00*1.90491*1.90429*1.90491*1.904
05/29/2015 13:30:00*1.90429*1.90471*1.90498*1.90421
05/29/2015 13:35:00*1.90471*1.90564*1.9059*1.90471
05/29/2015 13:40:00*1.90564*1.9054*1.90569*1.90506
05/29/2015 13:45:00*1.9054*1.9048*1.90542*1.90456
05/29/2015 13:50:00*1.9048*1.9049*1.9056*1.90478
05/29/2015 13:55:00*1.9049*1.90486*1.90539*1.90474
05/29/2015 14:00:00*1.90486*1.90484*1.90509*1.90457
05/29/2015 14:05:00*1.90484*1.90392*1.90488*1.90369
05/29/2015 14:10:00*1.90392*1.90281*1.90394*1.90233
05/29/2015 14:15:00*1.90281*1.90229*1.90282*1.90188
05/29/2015 14:20:00*1.90229*1.90236*1.90279*1.90221
05/29/2015 14:25:00*1.90236*1.90325*1.90325*1.90216
05/29/2015 14:30:00*1.90325*1.90236*1.90335*1.90218
05/29/2015 14:35:00*1.90236*1.90221*1.90237*1.90147
05/29/2015 14:40:00*1.90221*1.90179*1.90229*1.90165
05/29/2015 14:45:00*1.90179*1.90167*1.90204*1.90161
05/29/2015 14:50:00*1.90167*1.90239*1.90242*1.90167
05/29/2015 14:55:00*1.90239*1.90284*1.90306*1.90156
05/29/2015 15:00:00*1.90284*1.9031*1.90344*1.90249
05/29/2015 15:05:00*1.9031*1.9025*1.90314*1.9025
05/29/2015 15:10:00*1.9025*1.90253*1.90298*1.90235
05/29/2015 15:15:00*1.90253*1.90259*1.90296*1.90247
05/29/2015 15:20:00*1.90259*1.90289*1.90298*1.90259
05/29/2015 15:25:00*1.90289*1.90288*1.90315*1.90272
05/29/2015 15:30:00*1.90288*1.90286*1.90306*1.90267
05/29/2015 15:35:00*1.90286*1.9032*1.90332*1.90259
05/29/2015 15:40:00*1.9032*1.90294*1.90343*1.90262
05/29/2015 15:45:00*1.90294*1.90296*1.90324*1.90281
05/29/2015 15:50:00*1.90296*1.90208*1.90297*1.90174
05/29/2015 15:55:00*1.90208*1.90147*1.90238*1.9014
05/29/2015 16:00:00*1.90147*1.90098*1.90172*1.90025
05/29/2015 16:05:00*1.90098*1.9017*1.90181*1.90086
05/29/2015 16:10:00*1.9017*1.90125*1.90178*1.90116
05/29/2015 16:15:00*1.90125*1.90105*1.90144*1.90098
05/29/2015 16:20:00*1.90105*1.90195*1.90205*1.901
05/29/2015 16:25:00*1.90195*1.9015*1.90195*1.9015
05/29/2015 16:30:00*1.9015*1.90239*1.90254*1.90147
05/29/2015 16:35:00*1.90239*1.90237*1.90253*1.90201
05/29/2015 16:40:00*1.90237*1.90261*1.90313*1.90232
05/29/2015 16:45:00*1.90261*1.9022*1.90284*1.9021
05/29/2015 16:50:00*1.9022*1.90104*1.90253*1.90097
05/29/2015 16:55:00*1.90104*1.90151*1.90215*1.90076
